| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 5.7 | 5.95 | 5.51 | 5.95 | 5.95 | +0.17 (+2.94%) | 161,471 |
| 7 Feb 2020 | USD | 5.96 | 5.979 | 5.73 | 5.78 | 5.78 | -0.19 (-3.18%) | 117,621 |
| 6 Feb 2020 | USD | 5.9 | 5.99 | 5.843 | 5.97 | 5.97 | +0.12 (+2.05%) | 125,256 |
| 5 Feb 2020 | USD | 6 | 6.05 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 204,835 |
| 4 Feb 2020 | USD | 5.91 | 6.05 | 5.76 | 5.96 | 5.96 | +0.14 (+2.41%) | 218,900 |
| 3 Feb 2020 | USD | 5.85 | 6.04 | 5.8 | 5.82 | 5.82 | -0.03 (-0.51%) | 191,753 |
| 31 Jan 2020 | USD | 5.82 | 5.95 | 5.67 | 5.85 | 5.85 | +0.03 (+0.52%) | 236,608 |
| 30 Jan 2020 | USD | 6 | 6.06 | 5.81 | 5.82 | 5.82 | -0.21 (-3.48%) | 268,558 |
| 29 Jan 2020 | USD | 6.12 | 6.28 | 6.02 | 6.03 | 6.03 | -0.07 (-1.15%) | 175,502 |
| 28 Jan 2020 | USD | 6.07 | 6.2 | 6.07 | 6.1 | 6.1 | +0.04 (+0.66%) | 143,816 |
| 27 Jan 2020 | USD | 6.09 | 6.1893 | 5.9603 | 6.06 | 6.06 | -0.19 (-3.04%) | 415,045 |
| 24 Jan 2020 | USD | 6.44 | 6.45 | 6.19 | 6.25 | 6.25 | -0.135 (-2.11%) | 148,196 |
| 23 Jan 2020 | USD | 6.37 | 6.4649 | 6.17 | 6.385 | 6.385 | +0.085 (+1.35%) | 246,911 |
| 22 Jan 2020 | USD | 6.45 | 6.48 | 6.23 | 6.3 | 6.3 | -0.15 (-2.33%) | 316,460 |
| 21 Jan 2020 | USD | 6.68 | 6.73 | 6.28 | 6.45 | 6.45 | -0.19 (-2.86%) | 536,286 |
| 17 Jan 2020 | USD | 6.71 | 6.75 | 6.4 | 6.64 | 6.64 | -0.11 (-1.63%) | 303,913 |
| 16 Jan 2020 | USD | 6.5 | 6.76 | 6.48 | 6.75 | 6.75 | +0.27 (+4.17%) | 619,096 |
| 15 Jan 2020 | USD | 6.46 | 6.58 | 6.25 | 6.48 | 6.48 | +0.16 (+2.53%) | 525,600 |
| 14 Jan 2020 | USD | 6.3 | 6.44 | 5.975 | 6.32 | 6.32 | -0.16 (-2.47%) | 785,214 |
| 13 Jan 2020 | USD | 6.24 | 6.74 | 6.21 | 6.48 | 6.48 | +0.31 (+5.02%) | 791,738 |
| 10 Jan 2020 | USD | 5.97 | 6.3 | 5.93 | 6.17 | 6.17 | +0.2 (+3.35%) | 447,248 |
| 9 Jan 2020 | USD | 6 | 6.17 | 5.84 | 5.97 | 5.97 | -0.04 (-0.67%) | 488,717 |
| 8 Jan 2020 | USD | 5.85 | 6.1 | 5.79 | 6.01 | 6.01 | -0.28 (-4.45%) | 2,889,417 |
| 7 Jan 2020 | USD | 6.54 | 6.65 | 6.15 | 6.29 | 6.29 | -0.2 (-3.08%) | 879,239 |
| 6 Jan 2020 | USD | 5.59 | 7 | 5.59 | 6.49 | 6.49 | +0.91 (+16.31%) | 2,256,508 |
| 3 Jan 2020 | USD | 5.21 | 5.6 | 5.21 | 5.58 | 5.58 | +0.36 (+6.90%) | 347,386 |
| 2 Jan 2020 | USD | 5.22 | 5.29 | 5.12 | 5.22 | 5.22 | +0.03 (+0.58%) | 134,024 |
| 31 Dec 2019 | USD | 5.37 | 5.37 | 5.19 | 5.19 | 5.19 | -0.18 (-3.35%) | 144,103 |
| 30 Dec 2019 | USD | 5.39 | 5.5 | 5.33 | 5.37 | 5.37 | +0.02 (+0.37%) | 165,864 |
| 27 Dec 2019 | USD | 5.45 | 5.45 | 5.32 | 5.35 | 5.35 | -0.1 (-1.83%) | 67,029 |
