| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 5.48 | 5.66 | 5.4 | 5.45 | 5.45 | +0.04 (+0.74%) | 143,532 |
| 25 Dec 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.4 | 5.47 | 5.3 | 5.41 | 5.41 | -0.03 (-0.55%) | 73,555 |
| 23 Dec 2019 | USD | 5.15 | 5.505 | 5.06 | 5.44 | 5.44 | +0.29 (+5.63%) | 413,325 |
| 20 Dec 2019 | USD | 5.23 | 5.234 | 5.08 | 5.15 | 5.15 | -0.03 (-0.58%) | 154,433 |
| 19 Dec 2019 | USD | 5.29 | 5.3302 | 5.13 | 5.18 | 5.18 | -0.12 (-2.26%) | 204,437 |
| 18 Dec 2019 | USD | 5.42 | 5.43 | 5.23 | 5.3 | 5.3 | -0.12 (-2.21%) | 153,220 |
| 17 Dec 2019 | USD | 5.59 | 5.6 | 5.36 | 5.42 | 5.42 | -0.17 (-3.04%) | 79,858 |
| 16 Dec 2019 | USD | 5.36 | 5.6 | 5.33 | 5.59 | 5.59 | +0.22 (+4.10%) | 381,743 |
| 13 Dec 2019 | USD | 5.25 | 5.39 | 5.25 | 5.37 | 5.37 | +0.13 (+2.48%) | 90,846 |
| 12 Dec 2019 | USD | 5.27 | 5.4799 | 5.21 | 5.24 | 5.24 | -0.05 (-0.95%) | 335,655 |
| 11 Dec 2019 | USD | 5.3 | 5.38 | 5.25 | 5.29 | 5.29 | -0.06 (-1.12%) | 93,625 |
| 10 Dec 2019 | USD | 5.26 | 5.38 | 5.26 | 5.35 | 5.35 | +0.1 (+1.90%) | 79,377 |
| 9 Dec 2019 | USD | 5.21 | 5.4 | 5.21 | 5.25 | 5.25 | 0.0 (0.0%) | 86,418 |
| 6 Dec 2019 | USD | 5.1 | 5.28 | 5.06 | 5.25 | 5.25 | +0.27 (+5.42%) | 112,600 |
| 5 Dec 2019 | USD | 5.04 | 5.08 | 4.9308 | 4.98 | 4.98 | -0.08 (-1.58%) | 179,661 |
| 4 Dec 2019 | USD | 5.1 | 5.16 | 5.02 | 5.06 | 5.06 | -0.08 (-1.56%) | 129,384 |
| 3 Dec 2019 | USD | 5.18 | 5.1801 | 5.09 | 5.14 | 5.14 | -0.04 (-0.77%) | 78,314 |
| 2 Dec 2019 | USD | 5.4 | 5.45 | 5.07 | 5.18 | 5.18 | -0.26 (-4.78%) | 342,372 |
| 29 Nov 2019 | USD | 5.4 | 5.48 | 5.35 | 5.44 | 5.44 | -0.01 (-0.18%) | 29,880 |
| 28 Nov 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 5.3 | 5.46 | 5.28 | 5.45 | 5.45 | +0.14 (+2.64%) | 97,828 |
| 26 Nov 2019 | USD | 5.19 | 5.43 | 5.175 | 5.31 | 5.31 | +0.11 (+2.12%) | 245,634 |
| 25 Nov 2019 | USD | 5.02 | 5.32 | 5.02 | 5.2 | 5.2 | +0.17 (+3.38%) | 99,700 |
| 22 Nov 2019 | USD | 5.1 | 5.15 | 5.02 | 5.03 | 5.03 | -0.1 (-1.95%) | 117,481 |
| 21 Nov 2019 | USD | 5.2 | 5.21 | 5.02 | 5.13 | 5.13 | -0.04 (-0.77%) | 124,816 |
| 20 Nov 2019 | USD | 5.26 | 5.49 | 5.17 | 5.17 | 5.17 | -0.06 (-1.15%) | 143,416 |
| 19 Nov 2019 | USD | 5.01 | 5.45 | 5.01 | 5.23 | 5.23 | +0.07 (+1.36%) | 150,955 |
| 18 Nov 2019 | USD | 5.26 | 5.29 | 5.1 | 5.16 | 5.16 | -0.09 (-1.71%) | 103,347 |
| 15 Nov 2019 | USD | 5.18 | 5.33 | 5.1526 | 5.25 | 5.25 | +0.09 (+1.74%) | 64,117 |
