| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 5.14 | 5.24 | 5.14 | 5.16 | 5.16 | -0.02 (-0.39%) | 47,335 |
| 13 Nov 2019 | USD | 5.17 | 5.23 | 5.16 | 5.18 | 5.18 | 0.0 (0.0%) | 49,094 |
| 12 Nov 2019 | USD | 5.07 | 5.24 | 5.07 | 5.18 | 5.18 | +0.1 (+1.97%) | 93,420 |
| 11 Nov 2019 | USD | 5.13 | 5.16 | 5.05 | 5.08 | 5.08 | -0.06 (-1.17%) | 41,493 |
| 8 Nov 2019 | USD | 5.13 | 5.35 | 5.06 | 5.14 | 5.14 | 0.0 (0.0%) | 112,824 |
| 7 Nov 2019 | USD | 5.31 | 5.32 | 5.13 | 5.14 | 5.14 | -0.22 (-4.10%) | 124,498 |
| 6 Nov 2019 | USD | 5.53 | 5.59 | 5.28 | 5.36 | 5.36 | -0.18 (-3.25%) | 77,573 |
| 5 Nov 2019 | USD | 5.64 | 5.65 | 5.38 | 5.54 | 5.54 | -0.01 (-0.18%) | 134,552 |
| 4 Nov 2019 | USD | 5.06 | 5.6 | 5 | 5.55 | 5.55 | +0.52 (+10.34%) | 244,515 |
| 1 Nov 2019 | USD | 5.1 | 5.16 | 5.02 | 5.03 | 5.03 | -0.07 (-1.37%) | 69,472 |
| 31 Oct 2019 | USD | 5.31 | 5.32 | 5 | 5.1 | 5.1 | -0.17 (-3.23%) | 132,894 |
| 30 Oct 2019 | USD | 5.15 | 5.3 | 5.0601 | 5.27 | 5.27 | +0.12 (+2.33%) | 102,370 |
| 29 Oct 2019 | USD | 5.35 | 5.3762 | 5.11 | 5.15 | 5.15 | -0.28 (-5.16%) | 159,743 |
| 28 Oct 2019 | USD | 5.42 | 5.6 | 5.41 | 5.43 | 5.43 | -0.08 (-1.45%) | 136,485 |
| 25 Oct 2019 | USD | 5.46 | 5.53 | 5.36 | 5.51 | 5.51 | +0.05 (+0.92%) | 81,001 |
| 24 Oct 2019 | USD | 5.45 | 5.47 | 5.4 | 5.46 | 5.46 | +0.01 (+0.18%) | 90,914 |
| 23 Oct 2019 | USD | 5.42 | 5.47 | 5.3601 | 5.45 | 5.45 | -0.01 (-0.18%) | 63,097 |
| 22 Oct 2019 | USD | 5.51 | 5.54 | 5.41 | 5.46 | 5.46 | -0.02 (-0.36%) | 76,538 |
| 21 Oct 2019 | USD | 5.46 | 5.5221 | 5.37 | 5.48 | 5.48 | +0.02 (+0.37%) | 99,097 |
| 18 Oct 2019 | USD | 5.64 | 5.66 | 5.37 | 5.46 | 5.46 | -0.15 (-2.67%) | 211,161 |
| 17 Oct 2019 | USD | 5.55 | 5.7501 | 5.4419 | 5.61 | 5.61 | +0.15 (+2.75%) | 332,851 |
| 16 Oct 2019 | USD | 5.37 | 5.63 | 5.33 | 5.46 | 5.46 | +0.17 (+3.21%) | 503,483 |
| 15 Oct 2019 | USD | 4.96 | 5.33 | 4.96 | 5.29 | 5.29 | +0.35 (+7.09%) | 505,825 |
| 14 Oct 2019 | USD | 4.98 | 5.05 | 4.8013 | 4.94 | 4.94 | -0.18 (-3.52%) | 151,486 |
| 11 Oct 2019 | USD | 5.1 | 5.16 | 5.01 | 5.12 | 5.12 | +0.07 (+1.39%) | 90,801 |
| 10 Oct 2019 | USD | 4.99 | 5.05 | 4.9001 | 5.05 | 5.05 | +0.33 (+6.99%) | 260,398 |
| 9 Oct 2019 | USD | 4.88 | 4.915 | 4.7 | 4.72 | 4.72 | -0.18 (-3.67%) | 58,697 |
| 8 Oct 2019 | USD | 4.92 | 4.93 | 4.85 | 4.9 | 4.9 | -0.07 (-1.41%) | 74,032 |
| 7 Oct 2019 | USD | 4.91 | 4.99 | 4.8501 | 4.97 | 4.97 | +0.06 (+1.22%) | 64,393 |
| 4 Oct 2019 | USD | 4.81 | 4.96 | 4.71 | 4.91 | 4.91 | +0.12 (+2.51%) | 75,109 |
