| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1990 | USD | 2.2256 | 2.3 | 2.15 | 2.2256 | 53.4144 | -0.1 (-4.30%) | 1,107 |
| 27 Aug 1990 | USD | 2.3256 | 2.35 | 2.3 | 2.3256 | 55.8144 | +0.476 (+25.71%) | 1,993 |
| 24 Aug 1990 | USD | 1.85 | 1.9 | 1.8 | 1.85 | 44.4 | +0.15 (+8.82%) | 790 |
| 23 Aug 1990 | USD | 1.7 | 1.8 | 1.6 | 1.7 | 40.8 | -0.05 (-2.86%) | 297 |
| 22 Aug 1990 | USD | 1.75 | 1.8 | 1.7 | 1.75 | 42 | -0.251 (-12.53%) | 3,033 |
| 21 Aug 1990 | USD | 2.0008 | 2.05 | 1.95 | 2.0008 | 48.0192 | -0.149 (-6.94%) | 310 |
| 20 Aug 1990 | USD | 2.15 | 2.2 | 2.1 | 2.15 | 51.6 | 0.0 (0.0%) | 633 |
| 17 Aug 1990 | USD | 2.15 | 2.2 | 2.1 | 2.15 | 51.6 | -0.051 (-2.31%) | 1,177 |
| 16 Aug 1990 | USD | 2.2008 | 2.25 | 2.15 | 2.2008 | 52.8192 | -0.049 (-2.19%) | 37 |
| 15 Aug 1990 | USD | 2.25 | 2.3 | 2.2 | 2.25 | 54 | +0.1 (+4.65%) | 200 |
| 14 Aug 1990 | USD | 2.15 | 2.2 | 2.1 | 2.15 | 51.6 | -0.05 (-2.27%) | 1,833 |
| 13 Aug 1990 | USD | 2.2 | 2.3 | 2.1 | 2.2 | 52.8 | -0.05 (-2.22%) | 1,143 |
| 10 Aug 1990 | USD | 2.25 | 2.3 | 2.2 | 2.25 | 54 | +0.1 (+4.65%) | 757 |
| 9 Aug 1990 | USD | 2.15 | 2.2 | 2.1 | 2.15 | 51.6 | -0.125 (-5.49%) | 1,150 |
| 8 Aug 1990 | USD | 2.275 | 2.3 | 2.25 | 2.275 | 54.6 | -0.075 (-3.19%) | 1,133 |
| 7 Aug 1990 | USD | 2.35 | 2.4 | 2.3 | 2.35 | 56.4 | +0.075 (+3.30%) | 400 |
| 6 Aug 1990 | USD | 2.275 | 2.3 | 2.25 | 2.275 | 54.6 | -0.3 (-11.65%) | 2,280 |
| 3 Aug 1990 | USD | 2.575 | 2.65 | 2.5 | 2.575 | 61.8 | -0.1 (-3.74%) | 1,460 |
| 2 Aug 1990 | USD | 2.675 | 2.75 | 2.6 | 2.675 | 64.2 | -0.026 (-0.96%) | 687 |
| 1 Aug 1990 | USD | 2.7008 | 2.75 | 2.65 | 2.7008 | 64.8192 | 0.0 (0.0%) | 340 |
| 31 Jul 1990 | USD | 2.7008 | 2.75 | 2.65 | 2.7008 | 64.8192 | -0.025 (-0.91%) | 100 |
| 30 Jul 1990 | USD | 2.7256 | 2.8 | 2.65 | 2.7256 | 65.4144 | +0.051 (+1.89%) | 1,947 |
| 27 Jul 1990 | USD | 2.675 | 2.7 | 2.65 | 2.675 | 64.2 | 0.0 (0.0%) | 1,067 |
| 26 Jul 1990 | USD | 2.675 | 2.7 | 2.65 | 2.675 | 64.2 | 0.0 (0.0%) | 173 |
| 25 Jul 1990 | USD | 2.675 | 2.7 | 2.65 | 2.675 | 64.2 | -0.026 (-0.96%) | 53 |
| 24 Jul 1990 | USD | 2.7008 | 2.75 | 2.65 | 2.7008 | 64.8192 | -0.049 (-1.79%) | 330 |
| 23 Jul 1990 | USD | 2.75 | 2.8 | 2.7 | 2.75 | 66 | -0.1 (-3.51%) | 877 |
| 20 Jul 1990 | USD | 2.85 | 2.9 | 2.8 | 2.85 | 68.4 | -0.025 (-0.87%) | 1,590 |
| 19 Jul 1990 | USD | 2.875 | 2.9 | 2.85 | 2.875 | 69 | +0.174 (+6.45%) | 2,190 |
| 18 Jul 1990 | USD | 2.7008 | 2.75 | 2.65 | 2.7008 | 64.8192 | +0.026 (+0.96%) | 860 |
