| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1990 | USD | 2.675 | 2.7 | 2.65 | 2.675 | 64.2 | -0.1 (-3.60%) | 1,710 |
| 16 Jul 1990 | USD | 2.775 | 2.8 | 2.75 | 2.775 | 66.6 | 0.0 (0.0%) | 977 |
| 13 Jul 1990 | USD | 2.775 | 2.8 | 2.75 | 2.775 | 66.6 | +0.049 (+1.81%) | 553 |
| 12 Jul 1990 | USD | 2.7256 | 2.8 | 2.65 | 2.7256 | 65.4144 | 0.0 (0.0%) | 63 |
| 11 Jul 1990 | USD | 2.7256 | 2.8 | 2.65 | 2.7256 | 65.4144 | -0.149 (-5.20%) | 600 |
| 10 Jul 1990 | USD | 2.875 | 2.95 | 2.8 | 2.875 | 69 | -0.051 (-1.73%) | 787 |
| 9 Jul 1990 | USD | 2.9256 | 2.95 | 2.9 | 2.9256 | 70.2144 | -0.1 (-3.31%) | 553 |
| 6 Jul 1990 | USD | 3.0256 | 3.1 | 2.95 | 3.0256 | 72.6144 | +0.025 (+0.83%) | 437 |
| 5 Jul 1990 | USD | 3.0008 | 3.05 | 2.95 | 3.0008 | 72.0192 | -0.049 (-1.61%) | 643 |
| 4 Jul 1990 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 73.2 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 3.05 | 3.1 | 3 | 3.05 | 73.2 | +0.124 (+4.25%) | 1,620 |
| 2 Jul 1990 | USD | 2.9256 | 2.95 | 2.9 | 2.9256 | 70.2144 | +0.076 (+2.65%) | 2,723 |
| 29 Jun 1990 | USD | 2.85 | 2.9 | 2.8 | 2.85 | 68.4 | 0.0 (0.0%) | 720 |
| 28 Jun 1990 | USD | 2.85 | 2.9 | 2.8 | 2.85 | 68.4 | +0.1 (+3.64%) | 5,993 |
| 27 Jun 1990 | USD | 2.75 | 2.8 | 2.7 | 2.75 | 66 | +0.024 (+0.90%) | 833 |
| 26 Jun 1990 | USD | 2.7256 | 2.75 | 2.7 | 2.7256 | 65.4144 | +0.051 (+1.89%) | 11,363 |
| 25 Jun 1990 | USD | 2.675 | 2.7 | 2.65 | 2.675 | 64.2 | 0.0 (0.0%) | 3,963 |
| 22 Jun 1990 | USD | 2.675 | 2.7 | 2.65 | 2.675 | 64.2 | 0.0 (0.0%) | 3,383 |
| 21 Jun 1990 | USD | 2.675 | 2.7 | 2.65 | 2.675 | 64.2 | +0.025 (+0.94%) | 1,773 |
| 20 Jun 1990 | USD | 2.65 | 2.7 | 2.6 | 2.65 | 63.6 | -0.025 (-0.93%) | 2,603 |
| 19 Jun 1990 | USD | 2.675 | 2.7 | 2.65 | 2.675 | 64.2 | -0.026 (-0.96%) | 827 |
| 18 Jun 1990 | USD | 2.7008 | 2.75 | 2.65 | 2.7008 | 64.8192 | +0.026 (+0.96%) | 1,260 |
| 15 Jun 1990 | USD | 2.675 | 2.7 | 2.65 | 2.675 | 64.2 | +0.075 (+2.88%) | 880 |
| 14 Jun 1990 | USD | 2.6 | 2.7 | 2.5 | 2.6 | 62.4 | -0.15 (-5.45%) | 3,070 |
| 13 Jun 1990 | USD | 2.75 | 2.8 | 2.7 | 2.75 | 66 | +0.075 (+2.80%) | 1,860 |
| 12 Jun 1990 | USD | 2.675 | 2.7 | 2.65 | 2.675 | 64.2 | +0.1 (+3.88%) | 1,873 |
| 11 Jun 1990 | USD | 2.575 | 2.65 | 2.5 | 2.575 | 61.8 | +0.174 (+7.26%) | 3,553 |
| 8 Jun 1990 | USD | 2.4008 | 2.45 | 2.35 | 2.4008 | 57.6192 | +0.075 (+3.23%) | 1,550 |
| 7 Jun 1990 | USD | 2.3256 | 2.35 | 2.3 | 2.3256 | 55.8144 | -0.075 (-3.13%) | 1,737 |
| 6 Jun 1990 | USD | 2.4008 | 2.45 | 2.35 | 2.4008 | 57.6192 | -0.149 (-5.85%) | 1,653 |
