| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1990 | USD | 2.55 | 2.6 | 2.5 | 2.55 | 61.2 | +0.124 (+5.13%) | 2,193 |
| 4 Jun 1990 | USD | 2.4256 | 2.5 | 2.35 | 2.4256 | 58.2144 | +0.076 (+3.22%) | 5,227 |
| 1 Jun 1990 | USD | 2.35 | 2.4 | 2.3 | 2.35 | 56.4 | +0.075 (+3.30%) | 627 |
| 31 May 1990 | USD | 2.275 | 2.35 | 2.2 | 2.275 | 54.6 | -0.1 (-4.21%) | 7,007 |
| 30 May 1990 | USD | 2.375 | 2.4 | 2.35 | 2.375 | 57 | -0.026 (-1.07%) | 3,447 |
| 29 May 1990 | USD | 2.4008 | 2.45 | 2.35 | 2.4008 | 57.6192 | +0.126 (+5.53%) | 3,237 |
| 28 May 1990 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 54.6 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 2.275 | 2.35 | 2.2 | 2.275 | 54.6 | +0.125 (+5.81%) | 1,267 |
| 24 May 1990 | USD | 2.15 | 2.2 | 2.1 | 2.15 | 51.6 | +0.049 (+2.34%) | 1,447 |
| 23 May 1990 | USD | 2.1008 | 2.15 | 2.05 | 2.1008 | 50.4192 | -0.025 (-1.17%) | 643 |
| 22 May 1990 | USD | 2.1256 | 2.15 | 2.1 | 2.1256 | 51.0144 | +0.076 (+3.69%) | 1,373 |
| 21 May 1990 | USD | 2.05 | 2.1 | 2 | 2.05 | 49.2 | +0.124 (+6.46%) | 1,540 |
| 18 May 1990 | USD | 1.9256 | 2 | 1.85 | 1.9256 | 46.2144 | -0.1 (-4.94%) | 450 |
| 17 May 1990 | USD | 2.0256 | 2.1 | 1.95 | 2.0256 | 48.6144 | -0.075 (-3.58%) | 407 |
| 16 May 1990 | USD | 2.1008 | 2.15 | 2.05 | 2.1008 | 50.4192 | -0.025 (-1.17%) | 7 |
| 15 May 1990 | USD | 2.1256 | 2.2 | 2.05 | 2.1256 | 51.0144 | -0.049 (-2.27%) | 1,180 |
| 14 May 1990 | USD | 2.175 | 2.2 | 2.15 | 2.175 | 52.2 | +0.049 (+2.32%) | 967 |
| 11 May 1990 | USD | 2.1256 | 2.2 | 2.05 | 2.1256 | 51.0144 | +0.076 (+3.69%) | 900 |
| 10 May 1990 | USD | 2.05 | 2.1 | 2 | 2.05 | 49.2 | +0.024 (+1.20%) | 1,323 |
| 9 May 1990 | USD | 2.0256 | 2.1 | 1.95 | 2.0256 | 48.6144 | +0.076 (+3.88%) | 377 |
| 8 May 1990 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 46.8 | 0.0 (0.0%) | 0 |
| 7 May 1990 | USD | 1.95 | 2 | 1.9 | 1.95 | 46.8 | +0.1 (+5.41%) | 377 |
| 4 May 1990 | USD | 1.85 | 1.9 | 1.8 | 1.85 | 44.4 | 0.0 (0.0%) | 33 |
| 3 May 1990 | USD | 1.85 | 1.9 | 1.8 | 1.85 | 44.4 | 0.0 (0.0%) | 40 |
| 2 May 1990 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 44.4 | 0.0 (0.0%) | 0 |
| 1 May 1990 | USD | 1.85 | 1.9 | 1.8 | 1.85 | 44.4 | 0.0 (0.0%) | 367 |
| 30 Apr 1990 | USD | 1.85 | 1.9 | 1.8 | 1.85 | 44.4 | -0.125 (-6.33%) | 300 |
| 27 Apr 1990 | USD | 1.975 | 2.05 | 1.9 | 1.975 | 47.4 | 0.0 (0.0%) | 67 |
| 26 Apr 1990 | USD | 1.975 | 2.05 | 1.9 | 1.975 | 47.4 | 0.0 (0.0%) | 7 |
| 25 Apr 1990 | USD | 1.975 | 2.05 | 1.9 | 1.975 | 47.4 | 0.0 (0.0%) | 173 |
