| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1990 | USD | 1.975 | 2 | 1.95 | 1.975 | 47.4 | 0.0 (0.0%) | 67 |
| 23 Apr 1990 | USD | 1.975 | 2 | 1.95 | 1.975 | 47.4 | -0.1 (-4.82%) | 533 |
| 20 Apr 1990 | USD | 2.075 | 2.15 | 2 | 2.075 | 49.8 | -0.075 (-3.49%) | 167 |
| 19 Apr 1990 | USD | 2.15 | 2.25 | 2.05 | 2.15 | 51.6 | 0.0 (0.0%) | 67 |
| 18 Apr 1990 | USD | 2.15 | 2.25 | 2.05 | 2.15 | 51.6 | -0.025 (-1.15%) | 577 |
| 17 Apr 1990 | USD | 2.175 | 2.25 | 2.1 | 2.175 | 52.2 | 0.0 (0.0%) | 33 |
| 16 Apr 1990 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 52.2 | 0.0 (0.0%) | 0 |
| 13 Apr 1990 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 52.2 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 2.175 | 2.25 | 2.1 | 2.175 | 52.2 | 0.0 (0.0%) | 67 |
| 11 Apr 1990 | USD | 2.175 | 2.25 | 2.1 | 2.175 | 52.2 | 0.0 (0.0%) | 33 |
| 10 Apr 1990 | USD | 2.175 | 2.25 | 2.1 | 2.175 | 52.2 | 0.0 (0.0%) | 80 |
| 9 Apr 1990 | USD | 2.175 | 2.25 | 2.1 | 2.175 | 52.2 | 0.0 (0.0%) | 43 |
| 6 Apr 1990 | USD | 2.175 | 2.25 | 2.1 | 2.175 | 52.2 | 0.0 (0.0%) | 33 |
| 5 Apr 1990 | USD | 2.175 | 2.25 | 2.1 | 2.175 | 52.2 | -0.051 (-2.27%) | 50 |
| 4 Apr 1990 | USD | 2.2256 | 2.25 | 2.2 | 2.2256 | 53.4144 | +0.026 (+1.16%) | 83 |
| 3 Apr 1990 | USD | 2.2 | 2.3 | 2.1 | 2.2 | 52.8 | +0.15 (+7.32%) | 1,270 |
| 2 Apr 1990 | USD | 2.05 | 2.1 | 2 | 2.05 | 49.2 | 0.0 (0.0%) | 167 |
| 30 Mar 1990 | USD | 2.05 | 2.1 | 2 | 2.05 | 49.2 | 0.0 (0.0%) | 47 |
| 29 Mar 1990 | USD | 2.05 | 2.1 | 2 | 2.05 | 49.2 | -0.025 (-1.20%) | 117 |
| 28 Mar 1990 | USD | 2.075 | 2.1 | 2.05 | 2.075 | 49.8 | +0.125 (+6.41%) | 450 |
| 27 Mar 1990 | USD | 1.95 | 2.05 | 1.85 | 1.95 | 46.8 | +0.149 (+8.29%) | 1,700 |
| 26 Mar 1990 | USD | 1.8008 | 1.85 | 1.75 | 1.8008 | 43.2192 | +0.026 (+1.45%) | 187 |
| 23 Mar 1990 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 42.6 | 0.0 (0.0%) | 0 |
| 22 Mar 1990 | USD | 1.775 | 1.85 | 1.7 | 1.775 | 42.6 | 0.0 (0.0%) | 13 |
| 21 Mar 1990 | USD | 1.775 | 1.85 | 1.7 | 1.775 | 42.6 | 0.0 (0.0%) | 60 |
| 20 Mar 1990 | USD | 1.775 | 1.85 | 1.7 | 1.775 | 42.6 | 0.0 (0.0%) | 180 |
| 19 Mar 1990 | USD | 1.775 | 1.85 | 1.7 | 1.775 | 42.6 | +0.025 (+1.43%) | 23 |
| 16 Mar 1990 | USD | 1.75 | 1.8 | 1.7 | 1.75 | 42 | -0.025 (-1.41%) | 767 |
| 15 Mar 1990 | USD | 1.775 | 1.8 | 1.75 | 1.775 | 42.6 | 0.0 (0.0%) | 313 |
| 14 Mar 1990 | USD | 1.775 | 1.8 | 1.75 | 1.775 | 42.6 | 0.0 (0.0%) | 500 |
