| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1990 | USD | 1.775 | 1.8 | 1.75 | 1.775 | 42.6 | -0.075 (-4.05%) | 463 |
| 12 Mar 1990 | USD | 1.85 | 1.9 | 1.8 | 1.85 | 44.4 | -0.051 (-2.67%) | 783 |
| 9 Mar 1990 | USD | 1.9008 | 1.95 | 1.85 | 1.9008 | 45.6192 | +0.026 (+1.38%) | 150 |
| 8 Mar 1990 | USD | 1.875 | 1.9 | 1.85 | 1.875 | 45 | -0.026 (-1.36%) | 553 |
| 7 Mar 1990 | USD | 1.9008 | 1.95 | 1.85 | 1.9008 | 45.6192 | 0.0 (0.0%) | 167 |
| 6 Mar 1990 | USD | 1.9008 | 1.95 | 1.85 | 1.9008 | 45.6192 | 0.0 (0.0%) | 267 |
| 5 Mar 1990 | USD | 1.9008 | 1.95 | 1.85 | 1.9008 | 45.6192 | 0.0 (0.0%) | 13 |
| 2 Mar 1990 | USD | 1.9008 | 1.95 | 1.85 | 1.9008 | 45.6192 | -0.025 (-1.29%) | 500 |
| 1 Mar 1990 | USD | 1.9256 | 2 | 1.85 | 1.9256 | 46.2144 | +0.025 (+1.30%) | 567 |
| 28 Feb 1990 | USD | 1.9008 | 1.95 | 1.85 | 1.9008 | 45.6192 | -0.049 (-2.52%) | 1,433 |
| 27 Feb 1990 | USD | 1.95 | 2 | 1.9 | 1.95 | 46.8 | -0.025 (-1.27%) | 227 |
| 26 Feb 1990 | USD | 1.975 | 2.05 | 1.9 | 1.975 | 47.4 | 0.0 (0.0%) | 67 |
| 23 Feb 1990 | USD | 1.975 | 2.05 | 1.9 | 1.975 | 47.4 | 0.0 (0.0%) | 680 |
| 22 Feb 1990 | USD | 1.975 | 2.05 | 1.9 | 1.975 | 47.4 | +0.025 (+1.28%) | 1,060 |
| 21 Feb 1990 | USD | 1.95 | 2 | 1.9 | 1.95 | 46.8 | 0.0 (0.0%) | 100 |
| 20 Feb 1990 | USD | 1.95 | 2 | 1.9 | 1.95 | 46.8 | 0.0 (0.0%) | 93 |
| 19 Feb 1990 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 46.8 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 1.95 | 2.05 | 1.85 | 1.95 | 46.8 | 0.0 (0.0%) | 7 |
| 15 Feb 1990 | USD | 1.95 | 2.05 | 1.85 | 1.95 | 46.8 | 0.0 (0.0%) | 243 |
| 14 Feb 1990 | USD | 1.95 | 2.05 | 1.85 | 1.95 | 46.8 | 0.0 (0.0%) | 80 |
| 13 Feb 1990 | USD | 1.95 | 2.05 | 1.85 | 1.95 | 46.8 | -0.025 (-1.27%) | 167 |
| 12 Feb 1990 | USD | 1.975 | 2.05 | 1.9 | 1.975 | 47.4 | +0.025 (+1.28%) | 117 |
| 9 Feb 1990 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 46.8 | 0.0 (0.0%) | 0 |
| 8 Feb 1990 | USD | 1.95 | 2 | 1.9 | 1.95 | 46.8 | 0.0 (0.0%) | 67 |
| 7 Feb 1990 | USD | 1.95 | 2 | 1.9 | 1.95 | 46.8 | -0.025 (-1.27%) | 97 |
| 6 Feb 1990 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 47.4 | 0.0 (0.0%) | 0 |
| 5 Feb 1990 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 47.4 | 0.0 (0.0%) | 0 |
| 2 Feb 1990 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 47.4 | 0.0 (0.0%) | 0 |
| 1 Feb 1990 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 47.4 | 0.0 (0.0%) | 0 |
| 31 Jan 1990 | USD | 1.975 | 2.05 | 1.9 | 1.975 | 47.4 | 0.0 (0.0%) | 100 |
