| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1990 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 47.4 | 0.0 (0.0%) | 0 |
| 29 Jan 1990 | USD | 1.975 | 2.05 | 1.9 | 1.975 | 47.4 | +0.174 (+9.67%) | 810 |
| 26 Jan 1990 | USD | 1.8008 | 1.85 | 1.75 | 1.8008 | 43.2192 | -0.049 (-2.66%) | 67 |
| 25 Jan 1990 | USD | 1.85 | 1.9 | 1.8 | 1.85 | 44.4 | 0.0 (0.0%) | 217 |
| 24 Jan 1990 | USD | 1.85 | 1.9 | 1.8 | 1.85 | 44.4 | -0.2 (-9.76%) | 720 |
| 23 Jan 1990 | USD | 2.05 | 2.1 | 2 | 2.05 | 49.2 | -0.025 (-1.20%) | 7 |
| 22 Jan 1990 | USD | 2.075 | 2.1 | 2.05 | 2.075 | 49.8 | 0.0 (0.0%) | 83 |
| 19 Jan 1990 | USD | 2.075 | 2.1 | 2.05 | 2.075 | 49.8 | -0.026 (-1.23%) | 1,547 |
| 18 Jan 1990 | USD | 2.1008 | 2.15 | 2.05 | 2.1008 | 50.4192 | -0.049 (-2.29%) | 383 |
| 17 Jan 1990 | USD | 2.15 | 2.2 | 2.1 | 2.15 | 51.6 | 0.0 (0.0%) | 50 |
| 16 Jan 1990 | USD | 2.15 | 2.2 | 2.1 | 2.15 | 51.6 | +0.024 (+1.15%) | 467 |
| 15 Jan 1990 | USD | 2.1256 | 2.15 | 2.1 | 2.1256 | 51.0144 | -0.024 (-1.13%) | 150 |
| 12 Jan 1990 | USD | 2.15 | 2.2 | 2.1 | 2.15 | 51.6 | -0.1 (-4.44%) | 300 |
| 11 Jan 1990 | USD | 2.25 | 2.3 | 2.2 | 2.25 | 54 | +0.049 (+2.24%) | 323 |
| 10 Jan 1990 | USD | 2.2008 | 2.25 | 2.15 | 2.2008 | 52.8192 | -0.074 (-3.26%) | 407 |
| 9 Jan 1990 | USD | 2.275 | 2.3 | 2.25 | 2.275 | 54.6 | -0.051 (-2.18%) | 577 |
| 8 Jan 1990 | USD | 2.3256 | 2.35 | 2.3 | 2.3256 | 55.8144 | -0.024 (-1.04%) | 190 |
| 5 Jan 1990 | USD | 2.35 | 2.4 | 2.3 | 2.35 | 56.4 | +0.024 (+1.05%) | 533 |
| 4 Jan 1990 | USD | 2.3256 | 2.35 | 2.3 | 2.3256 | 55.8144 | +0.076 (+3.36%) | 2,843 |
| 3 Jan 1990 | USD | 2.25 | 2.3 | 2.2 | 2.25 | 54 | -0.051 (-2.21%) | 343 |
| 2 Jan 1990 | USD | 2.3008 | 2.35 | 2.25 | 2.3008 | 55.2192 | +0.075 (+3.38%) | 133 |
| 1 Jan 1990 | USD | 2.2256 | 2.2256 | 2.2256 | 2.2256 | 53.4144 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 2.2256 | 2.25 | 2.2 | 2.2256 | 53.4144 | 0.0 (0.0%) | 1,593 |
| 28 Dec 1989 | USD | 2.2256 | 2.25 | 2.2 | 2.2256 | 53.4144 | +0.025 (+1.13%) | 167 |
| 27 Dec 1989 | USD | 2.2008 | 2.25 | 2.15 | 2.2008 | 52.8192 | 0.0 (0.0%) | 167 |
| 26 Dec 1989 | USD | 2.2008 | 2.25 | 2.15 | 2.2008 | 52.8192 | -0.025 (-1.11%) | 2,323 |
| 25 Dec 1989 | USD | 2.2256 | 2.2256 | 2.2256 | 2.2256 | 53.4144 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 2.2256 | 2.25 | 2.2 | 2.2256 | 53.4144 | 0.0 (0.0%) | 37 |
| 21 Dec 1989 | USD | 2.2256 | 2.25 | 2.2 | 2.2256 | 53.4144 | 0.0 (0.0%) | 1,670 |
| 20 Dec 1989 | USD | 2.2256 | 2.25 | 2.2 | 2.2256 | 53.4144 | 0.0 (0.0%) | 310 |
