| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1989 | USD | 2.2256 | 2.25 | 2.2 | 2.2256 | 53.4144 | +0.025 (+1.13%) | 2,353 |
| 18 Dec 1989 | USD | 2.2008 | 2.25 | 2.15 | 2.2008 | 52.8192 | +0.026 (+1.19%) | 430 |
| 15 Dec 1989 | USD | 2.175 | 2.2 | 2.15 | 2.175 | 52.2 | 0.0 (0.0%) | 283 |
| 14 Dec 1989 | USD | 2.175 | 2.2 | 2.15 | 2.175 | 52.2 | -0.026 (-1.17%) | 443 |
| 13 Dec 1989 | USD | 2.2008 | 2.25 | 2.15 | 2.2008 | 52.8192 | 0.0 (0.0%) | 673 |
| 12 Dec 1989 | USD | 2.2008 | 2.25 | 2.15 | 2.2008 | 52.8192 | +0.051 (+2.36%) | 740 |
| 11 Dec 1989 | USD | 2.15 | 2.2 | 2.1 | 2.15 | 51.6 | -0.076 (-3.40%) | 1,200 |
| 8 Dec 1989 | USD | 2.2256 | 2.25 | 2.2 | 2.2256 | 53.4144 | -0.075 (-3.27%) | 1,733 |
| 7 Dec 1989 | USD | 2.3008 | 2.35 | 2.25 | 2.3008 | 55.2192 | 0.0 (0.0%) | 2,057 |
| 6 Dec 1989 | USD | 2.3008 | 2.35 | 2.25 | 2.3008 | 55.2192 | +0.051 (+2.26%) | 5,847 |
| 5 Dec 1989 | USD | 2.25 | 2.3 | 2.2 | 2.25 | 54 | 0.0 (0.0%) | 4,613 |
| 4 Dec 1989 | USD | 2.25 | 2.3 | 2.2 | 2.25 | 54 | +0.149 (+7.10%) | 1,577 |
| 1 Dec 1989 | USD | 2.1008 | 2.15 | 2.05 | 2.1008 | 50.4192 | +0.051 (+2.48%) | 1,197 |
| 30 Nov 1989 | USD | 2.05 | 2.1 | 2 | 2.05 | 49.2 | +0.2 (+10.81%) | 2,660 |
| 29 Nov 1989 | USD | 1.85 | 1.9 | 1.8 | 1.85 | 44.4 | +0.024 (+1.34%) | 2,933 |
| 28 Nov 1989 | USD | 1.8256 | 1.85 | 1.8 | 1.8256 | 43.8144 | +0.051 (+2.85%) | 1,307 |
| 27 Nov 1989 | USD | 1.775 | 1.8 | 1.75 | 1.775 | 42.6 | +0.025 (+1.43%) | 1,157 |
| 24 Nov 1989 | USD | 1.75 | 1.8 | 1.7 | 1.75 | 42 | -0.025 (-1.41%) | 187 |
| 23 Nov 1989 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 42.6 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 1.775 | 1.8 | 1.75 | 1.775 | 42.6 | +0.049 (+2.86%) | 2,067 |
| 21 Nov 1989 | USD | 1.7256 | 1.8 | 1.65 | 1.7256 | 41.4144 | -0.049 (-2.78%) | 717 |
| 20 Nov 1989 | USD | 1.775 | 1.8 | 1.75 | 1.775 | 42.6 | -0.026 (-1.43%) | 930 |
| 17 Nov 1989 | USD | 1.8008 | 1.85 | 1.75 | 1.8008 | 43.2192 | +0.051 (+2.90%) | 477 |
| 16 Nov 1989 | USD | 1.75 | 1.8 | 1.7 | 1.75 | 42 | -0.051 (-2.82%) | 1,150 |
| 15 Nov 1989 | USD | 1.8008 | 1.85 | 1.75 | 1.8008 | 43.2192 | +0.026 (+1.45%) | 333 |
| 14 Nov 1989 | USD | 1.775 | 1.8 | 1.75 | 1.775 | 42.6 | +0.249 (+16.35%) | 1,390 |
| 13 Nov 1989 | USD | 1.5256 | 1.6 | 1.45 | 1.5256 | 36.6144 | 0.0 (0.0%) | 167 |
| 10 Nov 1989 | USD | 1.5256 | 1.6 | 1.45 | 1.5256 | 36.6144 | 0.0 (0.0%) | 260 |
| 9 Nov 1989 | USD | 1.5256 | 1.6 | 1.45 | 1.5256 | 36.6144 | 0.0 (0.0%) | 167 |
| 8 Nov 1989 | USD | 1.5256 | 1.6 | 1.45 | 1.5256 | 36.6144 | 0.0 (0.0%) | 140 |
