| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1989 | USD | 1.975 | 2 | 1.95 | 1.975 | 47.4 | +0.025 (+1.28%) | 83 |
| 25 Sep 1989 | USD | 1.95 | 2 | 1.9 | 1.95 | 46.8 | -0.025 (-1.27%) | 143 |
| 22 Sep 1989 | USD | 1.975 | 2 | 1.95 | 1.975 | 47.4 | 0.0 (0.0%) | 73 |
| 21 Sep 1989 | USD | 1.975 | 2 | 1.95 | 1.975 | 47.4 | +0.049 (+2.57%) | 150 |
| 20 Sep 1989 | USD | 1.9256 | 1.95 | 1.9 | 1.9256 | 46.2144 | 0.0 (0.0%) | 770 |
| 19 Sep 1989 | USD | 1.9256 | 1.95 | 1.9 | 1.9256 | 46.2144 | 0.0 (0.0%) | 397 |
| 18 Sep 1989 | USD | 1.9256 | 1.95 | 1.9 | 1.9256 | 46.2144 | -0.024 (-1.25%) | 350 |
| 15 Sep 1989 | USD | 1.95 | 2 | 1.9 | 1.95 | 46.8 | 0.0 (0.0%) | 90 |
| 14 Sep 1989 | USD | 1.95 | 2 | 1.9 | 1.95 | 46.8 | 0.0 (0.0%) | 1,133 |
| 13 Sep 1989 | USD | 1.95 | 2 | 1.9 | 1.95 | 46.8 | -0.051 (-2.54%) | 307 |
| 12 Sep 1989 | USD | 2.0008 | 2.05 | 1.95 | 2.0008 | 48.0192 | +0.075 (+3.91%) | 1,567 |
| 11 Sep 1989 | USD | 1.9256 | 1.95 | 1.9 | 1.9256 | 46.2144 | +0.025 (+1.30%) | 337 |
| 8 Sep 1989 | USD | 1.9008 | 1.95 | 1.85 | 1.9008 | 45.6192 | +0.1 (+5.55%) | 167 |
| 7 Sep 1989 | USD | 1.8008 | 1.85 | 1.75 | 1.8008 | 43.2192 | +0.051 (+2.90%) | 1,170 |
| 6 Sep 1989 | USD | 1.75 | 1.8 | 1.7 | 1.75 | 42 | 0.0 (0.0%) | 250 |
| 5 Sep 1989 | USD | 1.75 | 1.8 | 1.7 | 1.75 | 42 | 0.0 (0.0%) | 483 |
| 4 Sep 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 42 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 1.75 | 1.8 | 1.7 | 1.75 | 42 | 0.0 (0.0%) | 213 |
| 31 Aug 1989 | USD | 1.75 | 1.8 | 1.7 | 1.75 | 42 | +0.024 (+1.41%) | 2,253 |
| 30 Aug 1989 | USD | 1.7256 | 1.8 | 1.65 | 1.7256 | 41.4144 | +0.025 (+1.46%) | 50 |
| 29 Aug 1989 | USD | 1.7008 | 1.75 | 1.65 | 1.7008 | 40.8192 | 0.0 (0.0%) | 33 |
| 28 Aug 1989 | USD | 1.7008 | 1.75 | 1.65 | 1.7008 | 40.8192 | -0.074 (-4.18%) | 867 |
| 25 Aug 1989 | USD | 1.775 | 1.8 | 1.75 | 1.775 | 42.6 | 0.0 (0.0%) | 100 |
| 24 Aug 1989 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 42.6 | 0.0 (0.0%) | 0 |
| 23 Aug 1989 | USD | 1.775 | 1.8 | 1.75 | 1.775 | 42.6 | 0.0 (0.0%) | 347 |
| 22 Aug 1989 | USD | 1.775 | 1.8 | 1.75 | 1.775 | 42.6 | -0.051 (-2.77%) | 400 |
| 21 Aug 1989 | USD | 1.8256 | 1.9 | 1.75 | 1.8256 | 43.8144 | -0.075 (-3.96%) | 157 |
| 18 Aug 1989 | USD | 1.9008 | 1.95 | 1.85 | 1.9008 | 45.6192 | +0.026 (+1.38%) | 83 |
| 17 Aug 1989 | USD | 1.875 | 1.95 | 1.8 | 1.875 | 45 | +0.025 (+1.35%) | 67 |
| 16 Aug 1989 | USD | 1.85 | 1.9 | 1.8 | 1.85 | 44.4 | 0.0 (0.0%) | 33 |
