| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1989 | USD | 1.85 | 1.9 | 1.8 | 1.85 | 44.4 | -0.076 (-3.93%) | 457 |
| 14 Aug 1989 | USD | 1.9256 | 1.95 | 1.9 | 1.9256 | 46.2144 | +0.051 (+2.70%) | 200 |
| 11 Aug 1989 | USD | 1.875 | 1.95 | 1.8 | 1.875 | 45 | -0.026 (-1.36%) | 33 |
| 10 Aug 1989 | USD | 1.9008 | 1.9008 | 1.9008 | 1.9008 | 45.6192 | 0.0 (0.0%) | 0 |
| 9 Aug 1989 | USD | 1.9008 | 1.9008 | 1.9008 | 1.9008 | 45.6192 | 0.0 (0.0%) | 0 |
| 8 Aug 1989 | USD | 1.9008 | 1.95 | 1.85 | 1.9008 | 45.6192 | -0.025 (-1.29%) | 167 |
| 7 Aug 1989 | USD | 1.9256 | 1.95 | 1.9 | 1.9256 | 46.2144 | 0.0 (0.0%) | 217 |
| 4 Aug 1989 | USD | 1.9256 | 1.95 | 1.9 | 1.9256 | 46.2144 | 0.0 (0.0%) | 33 |
| 3 Aug 1989 | USD | 1.9256 | 1.95 | 1.9 | 1.9256 | 46.2144 | 0.0 (0.0%) | 67 |
| 2 Aug 1989 | USD | 1.9256 | 1.95 | 1.9 | 1.9256 | 46.2144 | 0.0 (0.0%) | 67 |
| 1 Aug 1989 | USD | 1.9256 | 1.95 | 1.9 | 1.9256 | 46.2144 | 0.0 (0.0%) | 7 |
| 31 Jul 1989 | USD | 1.9256 | 1.95 | 1.9 | 1.9256 | 46.2144 | +0.025 (+1.30%) | 353 |
| 28 Jul 1989 | USD | 1.9008 | 1.95 | 1.85 | 1.9008 | 45.6192 | 0.0 (0.0%) | 33 |
| 27 Jul 1989 | USD | 1.9008 | 1.95 | 1.85 | 1.9008 | 45.6192 | 0.0 (0.0%) | 107 |
| 26 Jul 1989 | USD | 1.9008 | 1.95 | 1.85 | 1.9008 | 45.6192 | 0.0 (0.0%) | 600 |
| 25 Jul 1989 | USD | 1.9008 | 1.95 | 1.85 | 1.9008 | 45.6192 | +0.026 (+1.38%) | 983 |
| 24 Jul 1989 | USD | 1.875 | 1.9 | 1.85 | 1.875 | 45 | -0.051 (-2.63%) | 517 |
| 21 Jul 1989 | USD | 1.9256 | 1.95 | 1.9 | 1.9256 | 46.2144 | 0.0 (0.0%) | 640 |
| 20 Jul 1989 | USD | 1.9256 | 1.95 | 1.9 | 1.9256 | 46.2144 | 0.0 (0.0%) | 97 |
| 19 Jul 1989 | USD | 1.9256 | 1.95 | 1.9 | 1.9256 | 46.2144 | +0.051 (+2.70%) | 1,100 |
| 18 Jul 1989 | USD | 1.875 | 1.9 | 1.85 | 1.875 | 45 | 0.0 (0.0%) | 20 |
| 17 Jul 1989 | USD | 1.875 | 1.9 | 1.85 | 1.875 | 45 | 0.0 (0.0%) | 100 |
| 14 Jul 1989 | USD | 1.875 | 1.9 | 1.85 | 1.875 | 45 | 0.0 (0.0%) | 333 |
| 13 Jul 1989 | USD | 1.875 | 1.9 | 1.85 | 1.875 | 45 | +0.025 (+1.35%) | 1,700 |
| 12 Jul 1989 | USD | 1.85 | 1.9 | 1.8 | 1.85 | 44.4 | 0.0 (0.0%) | 37 |
| 11 Jul 1989 | USD | 1.85 | 1.9 | 1.8 | 1.85 | 44.4 | 0.0 (0.0%) | 357 |
| 10 Jul 1989 | USD | 1.85 | 1.9 | 1.8 | 1.85 | 44.4 | -0.025 (-1.33%) | 567 |
| 7 Jul 1989 | USD | 1.875 | 1.9 | 1.85 | 1.875 | 45 | 0.0 (0.0%) | 157 |
| 6 Jul 1989 | USD | 1.875 | 1.9 | 1.85 | 1.875 | 45 | -0.026 (-1.36%) | 120 |
| 5 Jul 1989 | USD | 1.9008 | 1.95 | 1.85 | 1.9008 | 45.6192 | -0.025 (-1.29%) | 867 |
