| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1989 | USD | 1.975 | 2 | 1.95 | 1.975 | 47.4 | 0.0 (0.0%) | 1,173 |
| 22 May 1989 | USD | 1.975 | 2 | 1.95 | 1.975 | 47.4 | +0.1 (+5.33%) | 3,093 |
| 19 May 1989 | USD | 1.875 | 1.9 | 1.85 | 1.875 | 45 | +0.025 (+1.35%) | 1,513 |
| 18 May 1989 | USD | 1.85 | 1.9 | 1.8 | 1.85 | 44.4 | -0.025 (-1.33%) | 950 |
| 17 May 1989 | USD | 1.875 | 1.9 | 1.85 | 1.875 | 45 | +0.149 (+8.66%) | 3,453 |
| 16 May 1989 | USD | 1.7256 | 1.75 | 1.7 | 1.7256 | 41.4144 | +0.025 (+1.46%) | 253 |
| 15 May 1989 | USD | 1.7008 | 1.75 | 1.65 | 1.7008 | 40.8192 | +0.051 (+3.08%) | 847 |
| 12 May 1989 | USD | 1.65 | 1.7 | 1.6 | 1.65 | 39.6 | +0.024 (+1.50%) | 120 |
| 11 May 1989 | USD | 1.6256 | 1.65 | 1.6 | 1.6256 | 39.0144 | +0.076 (+4.88%) | 693 |
| 10 May 1989 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 37.2 | 0.0 (0.0%) | 180 |
| 9 May 1989 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 37.2 | 0.0 (0.0%) | 900 |
| 8 May 1989 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 37.2 | 0.0 (0.0%) | 667 |
| 5 May 1989 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 37.2 | 0.0 (0.0%) | 180 |
| 4 May 1989 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 37.2 | 0.0 (0.0%) | 267 |
| 3 May 1989 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 37.2 | 0.0 (0.0%) | 787 |
| 2 May 1989 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 37.2 | -0.025 (-1.59%) | 633 |
| 1 May 1989 | USD | 1.575 | 1.65 | 1.5 | 1.575 | 37.8 | -0.051 (-3.11%) | 37 |
| 28 Apr 1989 | USD | 1.6256 | 1.65 | 1.6 | 1.6256 | 39.0144 | +0.025 (+1.55%) | 83 |
| 27 Apr 1989 | USD | 1.6008 | 1.65 | 1.55 | 1.6008 | 38.4192 | +0.051 (+3.28%) | 450 |
| 26 Apr 1989 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 37.2 | 0.0 (0.0%) | 50 |
| 25 Apr 1989 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 37.2 | -0.1 (-6.06%) | 643 |
| 24 Apr 1989 | USD | 1.65 | 1.7 | 1.6 | 1.65 | 39.6 | -0.151 (-8.37%) | 1,593 |
| 21 Apr 1989 | USD | 1.8008 | 1.85 | 1.75 | 1.8008 | 43.2192 | 0.0 (0.0%) | 103 |
| 20 Apr 1989 | USD | 1.8008 | 1.85 | 1.75 | 1.8008 | 43.2192 | 0.0 (0.0%) | 363 |
| 19 Apr 1989 | USD | 1.8008 | 1.85 | 1.75 | 1.8008 | 43.2192 | 0.0 (0.0%) | 1,337 |
| 18 Apr 1989 | USD | 1.8008 | 1.85 | 1.75 | 1.8008 | 43.2192 | 0.0 (0.0%) | 1,217 |
| 17 Apr 1989 | USD | 1.8008 | 1.85 | 1.75 | 1.8008 | 43.2192 | +0.226 (+14.34%) | 3,830 |
| 14 Apr 1989 | USD | 1.575 | 1.6 | 1.55 | 1.575 | 37.8 | +0.025 (+1.61%) | 517 |
| 13 Apr 1989 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 37.2 | +0.024 (+1.60%) | 463 |
| 12 Apr 1989 | USD | 1.5256 | 1.55 | 1.5 | 1.5256 | 36.6144 | 0.0 (0.0%) | 200 |
