| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1989 | USD | 1.5256 | 1.55 | 1.5 | 1.5256 | 36.6144 | 0.0 (0.0%) | 103 |
| 10 Apr 1989 | USD | 1.5256 | 1.55 | 1.5 | 1.5256 | 36.6144 | +0.025 (+1.65%) | 473 |
| 7 Apr 1989 | USD | 1.5008 | 1.55 | 1.45 | 1.5008 | 36.0192 | +0.026 (+1.75%) | 333 |
| 6 Apr 1989 | USD | 1.475 | 1.5 | 1.45 | 1.475 | 35.4 | -0.026 (-1.72%) | 300 |
| 5 Apr 1989 | USD | 1.5008 | 1.55 | 1.45 | 1.5008 | 36.0192 | +0.026 (+1.75%) | 513 |
| 4 Apr 1989 | USD | 1.475 | 1.5 | 1.45 | 1.475 | 35.4 | +0.075 (+5.36%) | 1,100 |
| 3 Apr 1989 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | -0.15 (-9.68%) | 1,433 |
| 31 Mar 1989 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 37.2 | 0.0 (0.0%) | 17 |
| 30 Mar 1989 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 37.2 | 0.0 (0.0%) | 67 |
| 29 Mar 1989 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 37.2 | 0.0 (0.0%) | 407 |
| 28 Mar 1989 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 37.2 | 0.0 (0.0%) | 1,117 |
| 27 Mar 1989 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 37.2 | -0.076 (-4.65%) | 133 |
| 24 Mar 1989 | USD | 1.6256 | 1.6256 | 1.6256 | 1.6256 | 39.0144 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 1.6256 | 1.65 | 1.6 | 1.6256 | 39.0144 | 0.0 (0.0%) | 233 |
| 22 Mar 1989 | USD | 1.6256 | 1.65 | 1.6 | 1.6256 | 39.0144 | -0.024 (-1.48%) | 67 |
| 21 Mar 1989 | USD | 1.65 | 1.7 | 1.6 | 1.65 | 39.6 | +0.049 (+3.07%) | 67 |
| 20 Mar 1989 | USD | 1.6008 | 1.65 | 1.55 | 1.6008 | 38.4192 | -0.225 (-12.31%) | 867 |
| 17 Mar 1989 | USD | 1.8256 | 1.85 | 1.8 | 1.8256 | 43.8144 | 0.0 (0.0%) | 530 |
| 16 Mar 1989 | USD | 1.8256 | 1.85 | 1.8 | 1.8256 | 43.8144 | 0.0 (0.0%) | 67 |
| 15 Mar 1989 | USD | 1.8256 | 1.85 | 1.8 | 1.8256 | 43.8144 | +0.025 (+1.38%) | 773 |
| 14 Mar 1989 | USD | 1.8008 | 1.85 | 1.75 | 1.8008 | 43.2192 | -0.025 (-1.36%) | 260 |
| 13 Mar 1989 | USD | 1.8256 | 1.9 | 1.75 | 1.8256 | 43.8144 | +0.051 (+2.85%) | 1,617 |
| 10 Mar 1989 | USD | 1.775 | 1.8 | 1.75 | 1.775 | 42.6 | 0.0 (0.0%) | 37 |
| 9 Mar 1989 | USD | 1.775 | 1.8 | 1.75 | 1.775 | 42.6 | +0.025 (+1.43%) | 1,083 |
| 8 Mar 1989 | USD | 1.75 | 1.8 | 1.7 | 1.75 | 42 | -0.025 (-1.41%) | 1,590 |
| 7 Mar 1989 | USD | 1.775 | 1.8 | 1.75 | 1.775 | 42.6 | 0.0 (0.0%) | 1,837 |
| 6 Mar 1989 | USD | 1.775 | 1.8 | 1.75 | 1.775 | 42.6 | +0.025 (+1.43%) | 753 |
| 3 Mar 1989 | USD | 1.75 | 1.8 | 1.7 | 1.75 | 42 | 0.0 (0.0%) | 697 |
| 2 Mar 1989 | USD | 1.75 | 1.8 | 1.7 | 1.75 | 42 | -0.025 (-1.41%) | 800 |
| 1 Mar 1989 | USD | 1.775 | 1.8 | 1.75 | 1.775 | 42.6 | +0.049 (+2.86%) | 667 |
