| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1989 | USD | 1.7256 | 1.75 | 1.7 | 1.7256 | 41.4144 | 0.0 (0.0%) | 467 |
| 27 Feb 1989 | USD | 1.7256 | 1.75 | 1.7 | 1.7256 | 41.4144 | 0.0 (0.0%) | 1,197 |
| 24 Feb 1989 | USD | 1.7256 | 1.75 | 1.7 | 1.7256 | 41.4144 | 0.0 (0.0%) | 200 |
| 23 Feb 1989 | USD | 1.7256 | 1.75 | 1.7 | 1.7256 | 41.4144 | +0.025 (+1.46%) | 403 |
| 22 Feb 1989 | USD | 1.7008 | 1.75 | 1.65 | 1.7008 | 40.8192 | +0.026 (+1.54%) | 1,117 |
| 21 Feb 1989 | USD | 1.675 | 1.7 | 1.65 | 1.675 | 40.2 | 0.0 (0.0%) | 1,240 |
| 20 Feb 1989 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 40.2 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 1.675 | 1.7 | 1.65 | 1.675 | 40.2 | +0.049 (+3.04%) | 1,183 |
| 16 Feb 1989 | USD | 1.6256 | 1.65 | 1.6 | 1.6256 | 39.0144 | -0.075 (-4.42%) | 467 |
| 15 Feb 1989 | USD | 1.7008 | 1.75 | 1.65 | 1.7008 | 40.8192 | +0.026 (+1.54%) | 1,327 |
| 14 Feb 1989 | USD | 1.675 | 1.7 | 1.65 | 1.675 | 40.2 | 0.0 (0.0%) | 910 |
| 13 Feb 1989 | USD | 1.675 | 1.7 | 1.65 | 1.675 | 40.2 | -0.1 (-5.63%) | 1,977 |
| 10 Feb 1989 | USD | 1.775 | 1.8 | 1.75 | 1.775 | 42.6 | -0.075 (-4.05%) | 3,370 |
| 9 Feb 1989 | USD | 1.85 | 1.9 | 1.8 | 1.85 | 44.4 | +0.3 (+19.35%) | 6,403 |
| 8 Feb 1989 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 37.2 | +0.1 (+6.90%) | 2,957 |
| 7 Feb 1989 | USD | 1.45 | 1.5 | 1.4 | 1.45 | 34.8 | +0.1 (+7.41%) | 637 |
| 6 Feb 1989 | USD | 1.35 | 1.4 | 1.3 | 1.35 | 32.4 | 0.0 (0.0%) | 47 |
| 3 Feb 1989 | USD | 1.35 | 1.4 | 1.3 | 1.35 | 32.4 | 0.0 (0.0%) | 40 |
| 2 Feb 1989 | USD | 1.35 | 1.4 | 1.3 | 1.35 | 32.4 | 0.0 (0.0%) | 277 |
| 1 Feb 1989 | USD | 1.35 | 1.4 | 1.3 | 1.35 | 32.4 | 0.0 (0.0%) | 343 |
| 31 Jan 1989 | USD | 1.35 | 1.4 | 1.3 | 1.35 | 32.4 | -0.025 (-1.82%) | 287 |
| 30 Jan 1989 | USD | 1.375 | 1.4 | 1.35 | 1.375 | 33 | 0.0 (0.0%) | 3 |
| 27 Jan 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 33 | 0.0 (0.0%) | 0 |
| 26 Jan 1989 | USD | 1.375 | 1.4 | 1.35 | 1.375 | 33 | -0.026 (-1.84%) | 100 |
| 25 Jan 1989 | USD | 1.4008 | 1.45 | 1.35 | 1.4008 | 33.6192 | 0.0 (0.0%) | 417 |
| 24 Jan 1989 | USD | 1.4008 | 1.45 | 1.35 | 1.4008 | 33.6192 | 0.0 (0.0%) | 43 |
| 23 Jan 1989 | USD | 1.4008 | 1.45 | 1.35 | 1.4008 | 33.6192 | -0.025 (-1.74%) | 233 |
| 20 Jan 1989 | USD | 1.4256 | 1.45 | 1.4 | 1.4256 | 34.2144 | -0.024 (-1.68%) | 233 |
| 19 Jan 1989 | USD | 1.45 | 1.5 | 1.4 | 1.45 | 34.8 | 0.0 (0.0%) | 200 |
| 18 Jan 1989 | USD | 1.45 | 1.5 | 1.4 | 1.45 | 34.8 | -0.051 (-3.38%) | 620 |
