| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1989 | USD | 1.5008 | 1.55 | 1.45 | 1.5008 | 36.0192 | -0.049 (-3.17%) | 1,197 |
| 16 Jan 1989 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 37.2 | +0.1 (+6.90%) | 3,060 |
| 13 Jan 1989 | USD | 1.45 | 1.5 | 1.4 | 1.45 | 34.8 | +0.1 (+7.41%) | 2,317 |
| 12 Jan 1989 | USD | 1.35 | 1.4 | 1.3 | 1.35 | 32.4 | +0.024 (+1.84%) | 1,097 |
| 11 Jan 1989 | USD | 1.3256 | 1.35 | 1.3 | 1.3256 | 31.8144 | 0.0 (0.0%) | 7 |
| 10 Jan 1989 | USD | 1.3256 | 1.35 | 1.3 | 1.3256 | 31.8144 | -0.024 (-1.81%) | 83 |
| 9 Jan 1989 | USD | 1.35 | 1.4 | 1.3 | 1.35 | 32.4 | 0.0 (0.0%) | 900 |
| 6 Jan 1989 | USD | 1.35 | 1.4 | 1.3 | 1.35 | 32.4 | +0.024 (+1.84%) | 160 |
| 5 Jan 1989 | USD | 1.3256 | 1.35 | 1.3 | 1.3256 | 31.8144 | +0.125 (+10.39%) | 1,567 |
| 4 Jan 1989 | USD | 1.2008 | 1.2008 | 1.2008 | 1.2008 | 28.8192 | 0.0 (0.0%) | 0 |
| 3 Jan 1989 | USD | 1.2008 | 1.25 | 1.15 | 1.2008 | 28.8192 | -0.049 (-3.94%) | 360 |
| 2 Jan 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 30 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 30 | -0.051 (-3.91%) | 1,160 |
| 29 Dec 1988 | USD | 1.3008 | 1.35 | 1.25 | 1.3008 | 31.2192 | -0.025 (-1.87%) | 233 |
| 28 Dec 1988 | USD | 1.3256 | 1.35 | 1.3 | 1.3256 | 31.8144 | -0.024 (-1.81%) | 400 |
| 27 Dec 1988 | USD | 1.35 | 1.4 | 1.3 | 1.35 | 32.4 | -0.025 (-1.82%) | 263 |
| 26 Dec 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 33 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 1.375 | 1.4 | 1.35 | 1.375 | 33 | 0.0 (0.0%) | 167 |
| 22 Dec 1988 | USD | 1.375 | 1.4 | 1.35 | 1.375 | 33 | 0.0 (0.0%) | 263 |
| 21 Dec 1988 | USD | 1.375 | 1.4 | 1.35 | 1.375 | 33 | +0.049 (+3.73%) | 1,583 |
| 20 Dec 1988 | USD | 1.3256 | 1.35 | 1.3 | 1.3256 | 31.8144 | 0.0 (0.0%) | 267 |
| 19 Dec 1988 | USD | 1.3256 | 1.35 | 1.3 | 1.3256 | 31.8144 | +0.025 (+1.91%) | 1,410 |
| 16 Dec 1988 | USD | 1.3008 | 1.35 | 1.25 | 1.3008 | 31.2192 | 0.0 (0.0%) | 33 |
| 15 Dec 1988 | USD | 1.3008 | 1.35 | 1.25 | 1.3008 | 31.2192 | 0.0 (0.0%) | 747 |
| 14 Dec 1988 | USD | 1.3008 | 1.35 | 1.25 | 1.3008 | 31.2192 | 0.0 (0.0%) | 343 |
| 13 Dec 1988 | USD | 1.3008 | 1.35 | 1.25 | 1.3008 | 31.2192 | 0.0 (0.0%) | 700 |
| 12 Dec 1988 | USD | 1.3008 | 1.35 | 1.25 | 1.3008 | 31.2192 | -0.025 (-1.87%) | 1,727 |
| 9 Dec 1988 | USD | 1.3256 | 1.35 | 1.3 | 1.3256 | 31.8144 | 0.0 (0.0%) | 7 |
| 8 Dec 1988 | USD | 1.3256 | 1.35 | 1.3 | 1.3256 | 31.8144 | +0.025 (+1.91%) | 850 |
| 7 Dec 1988 | USD | 1.3008 | 1.35 | 1.25 | 1.3008 | 31.2192 | +0.026 (+2.02%) | 1,203 |
