| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1988 | USD | 1.05 | 1.1 | 1 | 1.05 | 25.2 | -0.025 (-2.33%) | 33 |
| 24 Oct 1988 | USD | 1.075 | 1.1 | 1.05 | 1.075 | 25.8 | +0.025 (+2.38%) | 667 |
| 21 Oct 1988 | USD | 1.05 | 1.1 | 1 | 1.05 | 25.2 | 0.0 (0.0%) | 33 |
| 20 Oct 1988 | USD | 1.05 | 1.1 | 1 | 1.05 | 25.2 | 0.0 (0.0%) | 260 |
| 19 Oct 1988 | USD | 1.05 | 1.1 | 1 | 1.05 | 25.2 | +0.149 (+16.56%) | 910 |
| 18 Oct 1988 | USD | 0.9008 | 0.95 | 0.85 | 0.9008 | 21.6192 | 0.0 (0.0%) | 250 |
| 17 Oct 1988 | USD | 0.9008 | 0.95 | 0.85 | 0.9008 | 21.6192 | 0.0 (0.0%) | 27 |
| 14 Oct 1988 | USD | 0.9008 | 0.95 | 0.85 | 0.9008 | 21.6192 | 0.0 (0.0%) | 37 |
| 13 Oct 1988 | USD | 0.9008 | 0.9008 | 0.9008 | 0.9008 | 21.6192 | 0.0 (0.0%) | 0 |
| 12 Oct 1988 | USD | 0.9008 | 0.95 | 0.85 | 0.9008 | 21.6192 | +0.026 (+2.95%) | 333 |
| 11 Oct 1988 | USD | 0.875 | 0.9 | 0.85 | 0.875 | 21 | +0.025 (+2.94%) | 467 |
| 10 Oct 1988 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 20.4 | 0.0 (0.0%) | 33 |
| 7 Oct 1988 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 20.4 | -0.051 (-5.64%) | 513 |
| 6 Oct 1988 | USD | 0.9008 | 0.95 | 0.85 | 0.9008 | 21.6192 | 0.0 (0.0%) | 187 |
| 5 Oct 1988 | USD | 0.9008 | 0.95 | 0.85 | 0.9008 | 21.6192 | 0.0 (0.0%) | 10 |
| 4 Oct 1988 | USD | 0.9008 | 0.95 | 0.85 | 0.9008 | 21.6192 | 0.0 (0.0%) | 680 |
| 3 Oct 1988 | USD | 0.9008 | 0.95 | 0.85 | 0.9008 | 21.6192 | -0.1 (-9.99%) | 433 |
| 30 Sep 1988 | USD | 1.0008 | 1.05 | 0.95 | 1.0008 | 24.0192 | -0.025 (-2.42%) | 367 |
| 29 Sep 1988 | USD | 1.0256 | 1.05 | 1 | 1.0256 | 24.6144 | 0.0 (0.0%) | 67 |
| 28 Sep 1988 | USD | 1.0256 | 1.05 | 1 | 1.0256 | 24.6144 | -0.024 (-2.32%) | 40 |
| 27 Sep 1988 | USD | 1.05 | 1.1 | 1 | 1.05 | 25.2 | 0.0 (0.0%) | 173 |
| 26 Sep 1988 | USD | 1.05 | 1.1 | 1 | 1.05 | 25.2 | 0.0 (0.0%) | 33 |
| 23 Sep 1988 | USD | 1.05 | 1.1 | 1 | 1.05 | 25.2 | 0.0 (0.0%) | 23 |
| 22 Sep 1988 | USD | 1.05 | 1.1 | 1 | 1.05 | 25.2 | -0.025 (-2.33%) | 523 |
| 21 Sep 1988 | USD | 1.075 | 1.1 | 1.05 | 1.075 | 25.8 | 0.0 (0.0%) | 90 |
| 20 Sep 1988 | USD | 1.075 | 1.1 | 1.05 | 1.075 | 25.8 | -0.026 (-2.34%) | 483 |
| 19 Sep 1988 | USD | 1.1008 | 1.15 | 1.05 | 1.1008 | 26.4192 | +0.051 (+4.84%) | 537 |
| 16 Sep 1988 | USD | 1.05 | 1.1 | 1 | 1.05 | 25.2 | 0.0 (0.0%) | 70 |
| 15 Sep 1988 | USD | 1.05 | 1.1 | 1 | 1.05 | 25.2 | -0.025 (-2.33%) | 387 |
| 14 Sep 1988 | USD | 1.075 | 1.15 | 1 | 1.075 | 25.8 | +0.1 (+10.26%) | 1,187 |
