| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1988 | USD | 1.2008 | 1.25 | 1.15 | 1.2008 | 28.8192 | 0.0 (0.0%) | 20 |
| 1 Aug 1988 | USD | 1.2008 | 1.25 | 1.15 | 1.2008 | 28.8192 | 0.0 (0.0%) | 7 |
| 29 Jul 1988 | USD | 1.2008 | 1.25 | 1.15 | 1.2008 | 28.8192 | +0.026 (+2.20%) | 310 |
| 28 Jul 1988 | USD | 1.175 | 1.2 | 1.15 | 1.175 | 28.2 | +0.025 (+2.17%) | 257 |
| 27 Jul 1988 | USD | 1.15 | 1.2 | 1.1 | 1.15 | 27.6 | 0.0 (0.0%) | 87 |
| 26 Jul 1988 | USD | 1.15 | 1.2 | 1.1 | 1.15 | 27.6 | -0.125 (-9.80%) | 680 |
| 25 Jul 1988 | USD | 1.275 | 1.3 | 1.25 | 1.275 | 30.6 | 0.0 (0.0%) | 433 |
| 22 Jul 1988 | USD | 1.275 | 1.3 | 1.25 | 1.275 | 30.6 | 0.0 (0.0%) | 80 |
| 21 Jul 1988 | USD | 1.275 | 1.3 | 1.25 | 1.275 | 30.6 | 0.0 (0.0%) | 180 |
| 20 Jul 1988 | USD | 1.275 | 1.3 | 1.25 | 1.275 | 30.6 | +0.074 (+6.18%) | 1,520 |
| 19 Jul 1988 | USD | 1.2008 | 1.25 | 1.15 | 1.2008 | 28.8192 | -0.025 (-2.02%) | 390 |
| 18 Jul 1988 | USD | 1.2256 | 1.25 | 1.2 | 1.2256 | 29.4144 | 0.0 (0.0%) | 503 |
| 15 Jul 1988 | USD | 1.2256 | 1.25 | 1.2 | 1.2256 | 29.4144 | 0.0 (0.0%) | 323 |
| 14 Jul 1988 | USD | 1.2256 | 1.25 | 1.2 | 1.2256 | 29.4144 | 0.0 (0.0%) | 1,067 |
| 13 Jul 1988 | USD | 1.2256 | 1.25 | 1.2 | 1.2256 | 29.4144 | 0.0 (0.0%) | 190 |
| 12 Jul 1988 | USD | 1.2256 | 1.25 | 1.2 | 1.2256 | 29.4144 | 0.0 (0.0%) | 83 |
| 11 Jul 1988 | USD | 1.2256 | 1.25 | 1.2 | 1.2256 | 29.4144 | 0.0 (0.0%) | 533 |
| 8 Jul 1988 | USD | 1.2256 | 1.25 | 1.2 | 1.2256 | 29.4144 | 0.0 (0.0%) | 593 |
| 7 Jul 1988 | USD | 1.2256 | 1.25 | 1.2 | 1.2256 | 29.4144 | 0.0 (0.0%) | 80 |
| 6 Jul 1988 | USD | 1.2256 | 1.2256 | 1.2256 | 1.2256 | 29.4144 | 0.0 (0.0%) | 0 |
| 5 Jul 1988 | USD | 1.2256 | 1.25 | 1.2 | 1.2256 | 29.4144 | 0.0 (0.0%) | 117 |
| 4 Jul 1988 | USD | 1.2256 | 1.2256 | 1.2256 | 1.2256 | 29.4144 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 1.2256 | 1.25 | 1.2 | 1.2256 | 29.4144 | 0.0 (0.0%) | 67 |
| 30 Jun 1988 | USD | 1.2256 | 1.25 | 1.2 | 1.2256 | 29.4144 | 0.0 (0.0%) | 130 |
| 29 Jun 1988 | USD | 1.2256 | 1.25 | 1.2 | 1.2256 | 29.4144 | 0.0 (0.0%) | 400 |
| 28 Jun 1988 | USD | 1.2256 | 1.25 | 1.2 | 1.2256 | 29.4144 | -0.024 (-1.95%) | 907 |
| 27 Jun 1988 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 30 | 0.0 (0.0%) | 190 |
| 24 Jun 1988 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 30 | +0.1 (+8.70%) | 417 |
| 23 Jun 1988 | USD | 1.15 | 1.2 | 1.1 | 1.15 | 27.6 | +0.024 (+2.17%) | 540 |
| 22 Jun 1988 | USD | 1.1256 | 1.15 | 1.1 | 1.1256 | 27.0144 | 0.0 (0.0%) | 33 |
