| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1988 | USD | 1.1256 | 1.15 | 1.1 | 1.1256 | 27.0144 | 0.0 (0.0%) | 880 |
| 20 Jun 1988 | USD | 1.1256 | 1.15 | 1.1 | 1.1256 | 27.0144 | +0.051 (+4.71%) | 2,593 |
| 17 Jun 1988 | USD | 1.075 | 1.1 | 1.05 | 1.075 | 25.8 | 0.0 (0.0%) | 883 |
| 16 Jun 1988 | USD | 1.075 | 1.1 | 1.05 | 1.075 | 25.8 | 0.0 (0.0%) | 433 |
| 15 Jun 1988 | USD | 1.075 | 1.1 | 1.05 | 1.075 | 25.8 | +0.049 (+4.82%) | 670 |
| 14 Jun 1988 | USD | 1.0256 | 1.05 | 1 | 1.0256 | 24.6144 | +0.1 (+10.80%) | 2,667 |
| 13 Jun 1988 | USD | 0.9256 | 0.95 | 0.9 | 0.9256 | 22.2144 | 0.0 (0.0%) | 140 |
| 10 Jun 1988 | USD | 0.9256 | 0.95 | 0.9 | 0.9256 | 22.2144 | -0.024 (-2.57%) | 113 |
| 9 Jun 1988 | USD | 0.95 | 1 | 0.9 | 0.95 | 22.8 | 0.0 (0.0%) | 167 |
| 8 Jun 1988 | USD | 0.95 | 1 | 0.9 | 0.95 | 22.8 | 0.0 (0.0%) | 23 |
| 7 Jun 1988 | USD | 0.95 | 1 | 0.9 | 0.95 | 22.8 | 0.0 (0.0%) | 467 |
| 6 Jun 1988 | USD | 0.95 | 1 | 0.9 | 0.95 | 22.8 | 0.0 (0.0%) | 333 |
| 3 Jun 1988 | USD | 0.95 | 1 | 0.9 | 0.95 | 22.8 | -0.025 (-2.56%) | 387 |
| 2 Jun 1988 | USD | 0.975 | 1 | 0.95 | 0.975 | 23.4 | 0.0 (0.0%) | 133 |
| 1 Jun 1988 | USD | 0.975 | 1 | 0.95 | 0.975 | 23.4 | +0.049 (+5.34%) | 683 |
| 31 May 1988 | USD | 0.9256 | 0.95 | 0.9 | 0.9256 | 22.2144 | 0.0 (0.0%) | 933 |
| 30 May 1988 | USD | 0.9256 | 0.9256 | 0.9256 | 0.9256 | 22.2144 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 0.9256 | 0.95 | 0.9 | 0.9256 | 22.2144 | 0.0 (0.0%) | 417 |
| 26 May 1988 | USD | 0.9256 | 0.95 | 0.9 | 0.9256 | 22.2144 | 0.0 (0.0%) | 273 |
| 25 May 1988 | USD | 0.9256 | 0.9256 | 0.9256 | 0.9256 | 22.2144 | 0.0 (0.0%) | 0 |
| 24 May 1988 | USD | 0.9256 | 0.95 | 0.9 | 0.9256 | 22.2144 | 0.0 (0.0%) | 13 |
| 23 May 1988 | USD | 0.9256 | 0.95 | 0.9 | 0.9256 | 22.2144 | 0.0 (0.0%) | 800 |
| 20 May 1988 | USD | 0.9256 | 0.95 | 0.9 | 0.9256 | 22.2144 | 0.0 (0.0%) | 843 |
| 19 May 1988 | USD | 0.9256 | 0.95 | 0.9 | 0.9256 | 22.2144 | -0.049 (-5.07%) | 193 |
| 18 May 1988 | USD | 0.975 | 1.05 | 0.9 | 0.975 | 23.4 | +0.025 (+2.63%) | 207 |
| 17 May 1988 | USD | 0.95 | 1 | 0.9 | 0.95 | 22.8 | +0.1 (+11.76%) | 2,100 |
| 16 May 1988 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 20.4 | 0.0 (0.0%) | 1,383 |
| 13 May 1988 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 20.4 | 0.0 (0.0%) | 33 |
| 12 May 1988 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 20.4 | 0.0 (0.0%) | 307 |
| 11 May 1988 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 20.4 | 0.0 (0.0%) | 10 |
