Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1988 | USD | 0.75 | 0.8 | 0.7 | 0.75 | 18 | 0.0 (0.0%) | 810 |
28 Mar 1988 | USD | 0.75 | 0.8 | 0.7 | 0.75 | 18 | 0.0 (0.0%) | 37 |
25 Mar 1988 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18 | 0.0 (0.0%) | 0 |
24 Mar 1988 | USD | 0.75 | 0.8 | 0.7 | 0.75 | 18 | -0.025 (-3.23%) | 233 |
23 Mar 1988 | USD | 0.775 | 0.8 | 0.75 | 0.775 | 18.6 | +0.025 (+3.33%) | 377 |
22 Mar 1988 | USD | 0.75 | 0.8 | 0.7 | 0.75 | 18 | 0.0 (0.0%) | 47 |
21 Mar 1988 | USD | 0.75 | 0.8 | 0.7 | 0.75 | 18 | 0.0 (0.0%) | 333 |
18 Mar 1988 | USD | 0.75 | 0.8 | 0.7 | 0.75 | 18 | 0.0 (0.0%) | 1,167 |
17 Mar 1988 | USD | 0.75 | 0.8 | 0.7 | 0.75 | 18 | 0.0 (0.0%) | 267 |
16 Mar 1988 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18 | 0.0 (0.0%) | 0 |
15 Mar 1988 | USD | 0.75 | 0.8 | 0.7 | 0.75 | 18 | -0.051 (-6.34%) | 1,173 |
14 Mar 1988 | USD | 0.8008 | 0.8008 | 0.8008 | 0.8008 | 19.2192 | 0.0 (0.0%) | 0 |
11 Mar 1988 | USD | 0.8008 | 0.85 | 0.75 | 0.8008 | 19.2192 | +0.026 (+3.33%) | 167 |
10 Mar 1988 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 18.6 | 0.0 (0.0%) | 0 |
9 Mar 1988 | USD | 0.775 | 0.85 | 0.7 | 0.775 | 18.6 | -0.075 (-8.82%) | 650 |
8 Mar 1988 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 20.4 | 0.0 (0.0%) | 1,633 |
7 Mar 1988 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 20.4 | 0.0 (0.0%) | 157 |
4 Mar 1988 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 20.4 | 0.0 (0.0%) | 873 |
3 Mar 1988 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 20.4 | +0.1 (+13.33%) | 4,227 |
2 Mar 1988 | USD | 0.75 | 0.8 | 0.7 | 0.75 | 18 | +0.075 (+11.11%) | 1,533 |
1 Mar 1988 | USD | 0.675 | 0.7 | 0.65 | 0.675 | 16.2 | 0.0 (0.0%) | 13 |
29 Feb 1988 | USD | 0.675 | 0.7 | 0.65 | 0.675 | 16.2 | +0.049 (+7.90%) | 1,457 |
26 Feb 1988 | USD | 0.6256 | 0.65 | 0.6 | 0.6256 | 15.0144 | 0.0 (0.0%) | 3 |
25 Feb 1988 | USD | 0.6256 | 0.65 | 0.6 | 0.6256 | 15.0144 | +0.025 (+4.13%) | 67 |
24 Feb 1988 | USD | 0.6008 | 0.65 | 0.55 | 0.6008 | 14.4192 | 0.0 (0.0%) | 20 |
23 Feb 1988 | USD | 0.6008 | 0.65 | 0.55 | 0.6008 | 14.4192 | 0.0 (0.0%) | 40 |
22 Feb 1988 | USD | 0.6008 | 0.65 | 0.55 | 0.6008 | 14.4192 | 0.0 (0.0%) | 80 |
19 Feb 1988 | USD | 0.6008 | 0.65 | 0.55 | 0.6008 | 14.4192 | 0.0 (0.0%) | 50 |
18 Feb 1988 | USD | 0.6008 | 0.65 | 0.55 | 0.6008 | 14.4192 | -0.099 (-14.17%) | 177 |
17 Feb 1988 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 16.8 | 0.0 (0.0%) | 0 |