Rada Electronic Industries Ltd Recent Share Price (USX:RADA)

USX:RADA - Rada Electronics Industries Ltd Rada Electronic Industries Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 1988	USD	0.8008	0.8008	0.8008	0.8008	19.2192	0.0 (0.0%)	0
4 Jan 1988	USD	0.8008	0.8008	0.8008	0.8008	19.2192	0.0 (0.0%)	0
1 Jan 1988	USD	0.8008	0.8008	0.8008	0.8008	19.2192	0.0 (0.0%)	0
31 Dec 1987	USD	0.8008	0.85	0.75	0.8008	19.2192	0.0 (0.0%)	203
30 Dec 1987	USD	0.8008	0.85	0.75	0.8008	19.2192	+0.151 (+23.20%)	1,777
29 Dec 1987	USD	0.65	0.7	0.6	0.65	15.6	0.0 (0.0%)	243
28 Dec 1987	USD	0.65	0.7	0.6	0.65	15.6	0.0 (0.0%)	513
25 Dec 1987	USD	0.65	0.65	0.65	0.65	15.6	0.0 (0.0%)	0
24 Dec 1987	USD	0.65	0.7	0.6	0.65	15.6	+0.124 (+23.67%)	317
23 Dec 1987	USD	0.5256	0.6	0.45	0.5256	12.6144	0.0 (0.0%)	27
22 Dec 1987	USD	0.5256	0.6	0.45	0.5256	12.6144	-0.2 (-27.56%)	607
21 Dec 1987	USD	0.7256	0.75	0.7	0.7256	17.4144	0.0 (0.0%)	80
18 Dec 1987	USD	0.7256	0.75	0.7	0.7256	17.4144	-0.024 (-3.25%)	707
17 Dec 1987	USD	0.75	0.8	0.7	0.75	18	0.0 (0.0%)	180
16 Dec 1987	USD	0.75	0.8	0.7	0.75	18	0.0 (0.0%)	47
15 Dec 1987	USD	0.75	0.8	0.7	0.75	18	0.0 (0.0%)	200
14 Dec 1987	USD	0.75	0.8	0.7	0.75	18	0.0 (0.0%)	433
11 Dec 1987	USD	0.75	0.8	0.7	0.75	18	0.0 (0.0%)	457
10 Dec 1987	USD	0.75	0.8	0.7	0.75	18	0.0 (0.0%)	17
9 Dec 1987	USD	0.75	0.8	0.7	0.75	18	0.0 (0.0%)	23
8 Dec 1987	USD	0.75	0.8	0.7	0.75	18	-0.025 (-3.23%)	60
7 Dec 1987	USD	0.775	0.8	0.75	0.775	18.6	-0.026 (-3.22%)	133
4 Dec 1987	USD	0.8008	0.85	0.75	0.8008	19.2192	0.0 (0.0%)	250
3 Dec 1987	USD	0.8008	0.85	0.75	0.8008	19.2192	0.0 (0.0%)	60
2 Dec 1987	USD	0.8008	0.85	0.75	0.8008	19.2192	+0.026 (+3.33%)	167
1 Dec 1987	USD	0.775	0.8	0.75	0.775	18.6	-0.051 (-6.13%)	1,840
30 Nov 1987	USD	0.8256	0.9	0.75	0.8256	19.8144	0.0 (0.0%)	130
27 Nov 1987	USD	0.8256	0.9	0.75	0.8256	19.8144	0.0 (0.0%)	200
26 Nov 1987	USD	0.8256	0.8256	0.8256	0.8256	19.8144	0.0 (0.0%)	0
25 Nov 1987	USD	0.8256	0.9	0.75	0.8256	19.8144	-0.049 (-5.65%)	110

Unicorn Response |