Rada Electronic Industries Ltd Recent Share Price (USX:RADA)

USX:RADA - Rada Electronics Industries Ltd Rada Electronic Industries Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 1987	USD	0.875	1	0.75	0.875	21	0.0 (0.0%)	163
23 Nov 1987	USD	0.875	1	0.75	0.875	21	0.0 (0.0%)	170
20 Nov 1987	USD	0.875	1	0.75	0.875	21	0.0 (0.0%)	67
19 Nov 1987	USD	0.875	0.95	0.8	0.875	21	0.0 (0.0%)	50
18 Nov 1987	USD	0.875	0.95	0.8	0.875	21	-0.025 (-2.78%)	33
17 Nov 1987	USD	0.9	0.9	0.9	0.9	21.6	0.0 (0.0%)	0
16 Nov 1987	USD	0.9	0.9	0.9	0.9	21.6	0.0 (0.0%)	0
13 Nov 1987	USD	0.9	1	0.8	0.9	21.6	+0.099 (+12.39%)	63
12 Nov 1987	USD	0.8008	0.85	0.75	0.8008	19.2192	0.0 (0.0%)	267
11 Nov 1987	USD	0.8008	0.85	0.75	0.8008	19.2192	0.0 (0.0%)	7
10 Nov 1987	USD	0.8008	0.85	0.75	0.8008	19.2192	0.0 (0.0%)	67
9 Nov 1987	USD	0.8008	0.85	0.75	0.8008	19.2192	-0.049 (-5.79%)	867
6 Nov 1987	USD	0.85	0.9	0.8	0.85	20.4	0.0 (0.0%)	67
5 Nov 1987	USD	0.85	0.9	0.8	0.85	20.4	0.0 (0.0%)	47
4 Nov 1987	USD	0.85	0.9	0.8	0.85	20.4	+0.024 (+2.96%)	147
3 Nov 1987	USD	0.8256	0.9	0.75	0.8256	19.8144	-0.049 (-5.65%)	400
2 Nov 1987	USD	0.875	0.95	0.8	0.875	21	0.0 (0.0%)	33
30 Oct 1987	USD	0.875	0.95	0.8	0.875	21	-0.025 (-2.78%)	167
29 Oct 1987	USD	0.9	1	0.8	0.9	21.6	+0.1 (+12.50%)	133
28 Oct 1987	USD	0.8	0.9	0.7	0.8	19.2	+0.05 (+6.67%)	1,073
27 Oct 1987	USD	0.75	0.9	0.6	0.75	18	+0.1 (+15.38%)	3,867
26 Oct 1987	USD	0.65	0.7	0.6	0.65	15.6	0.0 (0.0%)	2,917
23 Oct 1987	USD	0.65	0.7	0.6	0.65	15.6	+0.05 (+8.33%)	350
22 Oct 1987	USD	0.6	0.7	0.5	0.6	14.4	-0.1 (-14.29%)	1,143
21 Oct 1987	USD	0.7	0.8	0.6	0.7	16.8	0.0 (0.0%)	77
20 Oct 1987	USD	0.7	0.8	0.6	0.7	16.8	-0.1 (-12.50%)	437
19 Oct 1987	USD	0.8	0.9	0.7	0.8	19.2	-0.126 (-13.57%)	83
16 Oct 1987	USD	0.9256	1	0.85	0.9256	22.2144	0.0 (0.0%)	43
15 Oct 1987	USD	0.9256	1	0.85	0.9256	22.2144	0.0 (0.0%)	10
14 Oct 1987	USD	0.9256	1	0.85	0.9256	22.2144	0.0 (0.0%)	67