| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1987 | USD | 0.9256 | 1 | 0.85 | 0.9256 | 22.2144 | 0.0 (0.0%) | 440 |
| 12 Oct 1987 | USD | 0.9256 | 1 | 0.85 | 0.9256 | 22.2144 | -0.049 (-5.07%) | 100 |
| 9 Oct 1987 | USD | 0.975 | 1.1 | 0.85 | 0.975 | 23.4 | -0.025 (-2.50%) | 1,597 |
| 8 Oct 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | -0.026 (-2.50%) | 133 |
| 7 Oct 1987 | USD | 1.0256 | 1.1 | 0.95 | 1.0256 | 24.6144 | 0.0 (0.0%) | 30 |
| 6 Oct 1987 | USD | 1.0256 | 1.1 | 0.95 | 1.0256 | 24.6144 | 0.0 (0.0%) | 250 |
| 5 Oct 1987 | USD | 1.0256 | 1.1 | 0.95 | 1.0256 | 24.6144 | 0.0 (0.0%) | 33 |
| 2 Oct 1987 | USD | 1.0256 | 1.1 | 0.95 | 1.0256 | 24.6144 | 0.0 (0.0%) | 33 |
| 1 Oct 1987 | USD | 1.0256 | 1.1 | 0.95 | 1.0256 | 24.6144 | 0.0 (0.0%) | 233 |
| 30 Sep 1987 | USD | 1.0256 | 1.1 | 0.95 | 1.0256 | 24.6144 | 0.0 (0.0%) | 123 |
| 29 Sep 1987 | USD | 1.0256 | 1.1 | 0.95 | 1.0256 | 24.6144 | 0.0 (0.0%) | 13 |
| 28 Sep 1987 | USD | 1.0256 | 1.1 | 0.95 | 1.0256 | 24.6144 | 0.0 (0.0%) | 3,200 |
| 25 Sep 1987 | USD | 1.0256 | 1.1 | 0.95 | 1.0256 | 24.6144 | +0.026 (+2.56%) | 17 |
| 24 Sep 1987 | USD | 1 | 1 | 1 | 1 | 24 | 0.0 (0.0%) | 0 |
| 23 Sep 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 70 |
| 22 Sep 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 33 |
| 21 Sep 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 133 |
| 18 Sep 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 153 |
| 17 Sep 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 87 |
| 16 Sep 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 157 |
| 15 Sep 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 70 |
| 14 Sep 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | +0.025 (+2.56%) | 80 |
| 11 Sep 1987 | USD | 0.975 | 1.05 | 0.9 | 0.975 | 23.4 | +0.025 (+2.63%) | 3 |
| 10 Sep 1987 | USD | 0.95 | 1.1 | 0.8 | 0.95 | 22.8 | 0.0 (0.0%) | 17 |
| 9 Sep 1987 | USD | 0.95 | 1.1 | 0.8 | 0.95 | 22.8 | 0.0 (0.0%) | 377 |
| 8 Sep 1987 | USD | 0.95 | 1.1 | 0.8 | 0.95 | 22.8 | -0.05 (-5%) | 517 |
| 7 Sep 1987 | USD | 1 | 1 | 1 | 1 | 24 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 60 |
| 3 Sep 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 173 |
| 2 Sep 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 70 |
