| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 450 |
| 31 Aug 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | -0.05 (-4.76%) | 107 |
| 28 Aug 1987 | USD | 1.05 | 1.2 | 0.9 | 1.05 | 25.2 | 0.0 (0.0%) | 67 |
| 27 Aug 1987 | USD | 1.05 | 1.2 | 0.9 | 1.05 | 25.2 | 0.0 (0.0%) | 80 |
| 26 Aug 1987 | USD | 1.05 | 1.2 | 0.9 | 1.05 | 25.2 | 0.0 (0.0%) | 167 |
| 25 Aug 1987 | USD | 1.05 | 1.2 | 0.9 | 1.05 | 25.2 | -0.05 (-4.55%) | 3,310 |
| 24 Aug 1987 | USD | 1.1 | 1.2 | 1 | 1.1 | 26.4 | 0.0 (0.0%) | 213 |
| 21 Aug 1987 | USD | 1.1 | 1.2 | 1 | 1.1 | 26.4 | 0.0 (0.0%) | 427 |
| 20 Aug 1987 | USD | 1.1 | 1.2 | 1 | 1.1 | 26.4 | 0.0 (0.0%) | 133 |
| 19 Aug 1987 | USD | 1.1 | 1.2 | 1 | 1.1 | 26.4 | 0.0 (0.0%) | 210 |
| 18 Aug 1987 | USD | 1.1 | 1.2 | 1 | 1.1 | 26.4 | -0.05 (-4.35%) | 133 |
| 17 Aug 1987 | USD | 1.15 | 1.2 | 1.1 | 1.15 | 27.6 | -0.1 (-8%) | 263 |
| 14 Aug 1987 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 30 | 0.0 (0.0%) | 160 |
| 13 Aug 1987 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 30 | -0.05 (-3.85%) | 83 |
| 12 Aug 1987 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 31.2 | -0.05 (-3.70%) | 83 |
| 11 Aug 1987 | USD | 1.35 | 1.5 | 1.2 | 1.35 | 32.4 | 0.0 (0.0%) | 167 |
| 10 Aug 1987 | USD | 1.35 | 1.5 | 1.2 | 1.35 | 32.4 | 0.0 (0.0%) | 23 |
| 7 Aug 1987 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 32.4 | 0.0 (0.0%) | 0 |
| 6 Aug 1987 | USD | 1.35 | 1.5 | 1.2 | 1.35 | 32.4 | 0.0 (0.0%) | 150 |
| 5 Aug 1987 | USD | 1.35 | 1.5 | 1.2 | 1.35 | 32.4 | +0.1 (+8%) | 170 |
| 4 Aug 1987 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 30 | -0.025 (-1.96%) | 283 |
| 3 Aug 1987 | USD | 1.275 | 1.35 | 1.2 | 1.275 | 30.6 | 0.0 (0.0%) | 97 |
| 31 Jul 1987 | USD | 1.275 | 1.35 | 1.2 | 1.275 | 30.6 | -0.025 (-1.92%) | 233 |
| 30 Jul 1987 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 31.2 | -0.026 (-1.93%) | 17 |
| 29 Jul 1987 | USD | 1.3256 | 1.45 | 1.2 | 1.3256 | 31.8144 | +0.051 (+3.97%) | 983 |
| 28 Jul 1987 | USD | 1.275 | 1.35 | 1.2 | 1.275 | 30.6 | 0.0 (0.0%) | 23 |
| 27 Jul 1987 | USD | 1.275 | 1.35 | 1.2 | 1.275 | 30.6 | -0.026 (-1.98%) | 537 |
| 24 Jul 1987 | USD | 1.3008 | 1.35 | 1.25 | 1.3008 | 31.2192 | 0.0 (0.0%) | 360 |
| 23 Jul 1987 | USD | 1.3008 | 1.35 | 1.25 | 1.3008 | 31.2192 | 0.0 (0.0%) | 253 |
| 22 Jul 1987 | USD | 1.3008 | 1.35 | 1.25 | 1.3008 | 31.2192 | 0.0 (0.0%) | 83 |
