Rada Electronic Industries Ltd Recent Share Price (USX:RADA)

USX:RADA - Rada Electronics Industries Ltd Rada Electronic Industries Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 1987	USD	1.35	1.4	1.3	1.35	32.4	0.0 (0.0%)	183
27 Apr 1987	USD	1.35	1.4	1.3	1.35	32.4	0.0 (0.0%)	3,593
24 Apr 1987	USD	1.35	1.4	1.3	1.35	32.4	-0.1 (-6.90%)	217
23 Apr 1987	USD	1.45	1.5	1.4	1.45	34.8	0.0 (0.0%)	603
22 Apr 1987	USD	1.45	1.5	1.4	1.45	34.8	0.0 (0.0%)	703
21 Apr 1987	USD	1.45	1.5	1.4	1.45	34.8	-0.1 (-6.45%)	880
20 Apr 1987	USD	1.55	1.6	1.5	1.55	37.2	+0.05 (+3.33%)	1,337
17 Apr 1987	USD	1.5	1.5	1.5	1.5	36	0.0 (0.0%)	0
16 Apr 1987	USD	1.5	1.6	1.4	1.5	36	+0.1 (+7.14%)	1,567
15 Apr 1987	USD	1.4	1.5	1.3	1.4	33.6	0.0 (0.0%)	1,217
14 Apr 1987	USD	1.4	1.5	1.3	1.4	33.6	0.0 (0.0%)	400
13 Apr 1987	USD	1.4	1.5	1.3	1.4	33.6	0.0 (0.0%)	917
10 Apr 1987	USD	1.4	1.4	1.4	1.4	33.6	0.0 (0.0%)	0
9 Apr 1987	USD	1.4	1.5	1.3	1.4	33.6	+0.05 (+3.70%)	937
8 Apr 1987	USD	1.35	1.4	1.3	1.35	32.4	-0.05 (-3.57%)	403
7 Apr 1987	USD	1.4	1.5	1.3	1.4	33.6	0.0 (0.0%)	120
6 Apr 1987	USD	1.4	1.5	1.3	1.4	33.6	-0.05 (-3.45%)	627
3 Apr 1987	USD	1.45	1.5	1.4	1.45	34.8	-0.05 (-3.33%)	653
2 Apr 1987	USD	1.5	1.6	1.4	1.5	36	0.0 (0.0%)	610
1 Apr 1987	USD	1.5	1.5	1.5	1.5	36	0.0 (0.0%)	0
31 Mar 1987	USD	1.5	1.6	1.4	1.5	36	+0.1 (+7.14%)	630
30 Mar 1987	USD	1.4	1.5	1.3	1.4	33.6	+0.1 (+7.69%)	283
27 Mar 1987	USD	1.3	1.4	1.2	1.3	31.2	0.0 (0.0%)	117
26 Mar 1987	USD	1.3	1.4	1.2	1.3	31.2	+0.05 (+4%)	160
25 Mar 1987	USD	1.25	1.4	1.1	1.25	30	+0.124 (+11.05%)	220
24 Mar 1987	USD	1.1256	1.2	1.05	1.1256	27.0144	+0.051 (+4.71%)	333
23 Mar 1987	USD	1.075	1.15	1	1.075	25.8	0.0 (0.0%)	13,137
20 Mar 1987	USD	1.075	1.15	1	1.075	25.8	+0.025 (+2.38%)	5,367
19 Mar 1987	USD	1.05	1.15	0.95	1.05	25.2	0.0 (0.0%)	307
18 Mar 1987	USD	1.05	1.15	0.95	1.05	25.2	0.0 (0.0%)	663