| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1987 | USD | 1.05 | 1.15 | 0.95 | 1.05 | 25.2 | +0.049 (+4.92%) | 927 |
| 16 Mar 1987 | USD | 1.0008 | 1.05 | 0.95 | 1.0008 | 24.0192 | 0.0 (0.0%) | 183 |
| 13 Mar 1987 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 24.0192 | 0.0 (0.0%) | 0 |
| 12 Mar 1987 | USD | 1.0008 | 1.05 | 0.95 | 1.0008 | 24.0192 | 0.0 (0.0%) | 250 |
| 11 Mar 1987 | USD | 1.0008 | 1.05 | 0.95 | 1.0008 | 24.0192 | 0.0 (0.0%) | 617 |
| 10 Mar 1987 | USD | 1.0008 | 1.05 | 0.95 | 1.0008 | 24.0192 | 0.0 (0.0%) | 173 |
| 9 Mar 1987 | USD | 1.0008 | 1.05 | 0.95 | 1.0008 | 24.0192 | 0.0 (0.0%) | 10 |
| 6 Mar 1987 | USD | 1.0008 | 1.05 | 0.95 | 1.0008 | 24.0192 | 0.0 (0.0%) | 363 |
| 5 Mar 1987 | USD | 1.0008 | 1.05 | 0.95 | 1.0008 | 24.0192 | 0.0 (0.0%) | 140 |
| 4 Mar 1987 | USD | 1.0008 | 1.05 | 0.95 | 1.0008 | 24.0192 | 0.0 (0.0%) | 333 |
| 3 Mar 1987 | USD | 1.0008 | 1.05 | 0.95 | 1.0008 | 24.0192 | 0.0 (0.0%) | 170 |
| 2 Mar 1987 | USD | 1.0008 | 1.05 | 0.95 | 1.0008 | 24.0192 | 0.0 (0.0%) | 160 |
| 27 Feb 1987 | USD | 1.0008 | 1.05 | 0.95 | 1.0008 | 24.0192 | 0.0 (0.0%) | 37 |
| 26 Feb 1987 | USD | 1.0008 | 1.05 | 0.95 | 1.0008 | 24.0192 | 0.0 (0.0%) | 153 |
| 25 Feb 1987 | USD | 1.0008 | 1.05 | 0.95 | 1.0008 | 24.0192 | -0.025 (-2.42%) | 33 |
| 24 Feb 1987 | USD | 1.0256 | 1.1 | 0.95 | 1.0256 | 24.6144 | 0.0 (0.0%) | 697 |
| 23 Feb 1987 | USD | 1.0256 | 1.1 | 0.95 | 1.0256 | 24.6144 | 0.0 (0.0%) | 410 |
| 20 Feb 1987 | USD | 1.0256 | 1.1 | 0.95 | 1.0256 | 24.6144 | 0.0 (0.0%) | 77 |
| 19 Feb 1987 | USD | 1.0256 | 1.1 | 0.95 | 1.0256 | 24.6144 | 0.0 (0.0%) | 423 |
| 18 Feb 1987 | USD | 1.0256 | 1.1 | 0.95 | 1.0256 | 24.6144 | 0.0 (0.0%) | 67 |
| 17 Feb 1987 | USD | 1.0256 | 1.1 | 0.95 | 1.0256 | 24.6144 | 0.0 (0.0%) | 157 |
| 16 Feb 1987 | USD | 1.0256 | 1.0256 | 1.0256 | 1.0256 | 24.6144 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 1.0256 | 1.1 | 0.95 | 1.0256 | 24.6144 | 0.0 (0.0%) | 67 |
| 12 Feb 1987 | USD | 1.0256 | 1.1 | 0.95 | 1.0256 | 24.6144 | 0.0 (0.0%) | 500 |
| 11 Feb 1987 | USD | 1.0256 | 1.1 | 0.95 | 1.0256 | 24.6144 | 0.0 (0.0%) | 600 |
| 10 Feb 1987 | USD | 1.0256 | 1.1 | 0.95 | 1.0256 | 24.6144 | 0.0 (0.0%) | 67 |
| 9 Feb 1987 | USD | 1.0256 | 1.1 | 0.95 | 1.0256 | 24.6144 | +0.026 (+2.56%) | 443 |
| 6 Feb 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 160 |
| 5 Feb 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 117 |
| 4 Feb 1987 | USD | 1 | 1 | 1 | 1 | 24 | 0.0 (0.0%) | 0 |
