Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 33 |
2 Feb 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | +0.05 (+5.26%) | 7 |
30 Jan 1987 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 22.8 | 0.0 (0.0%) | 0 |
29 Jan 1987 | USD | 0.95 | 1.1 | 0.8 | 0.95 | 22.8 | 0.0 (0.0%) | 33 |
28 Jan 1987 | USD | 0.95 | 1.1 | 0.8 | 0.95 | 22.8 | 0.0 (0.0%) | 203 |
27 Jan 1987 | USD | 0.95 | 1.1 | 0.8 | 0.95 | 22.8 | 0.0 (0.0%) | 183 |
26 Jan 1987 | USD | 0.95 | 1.1 | 0.8 | 0.95 | 22.8 | 0.0 (0.0%) | 13 |
23 Jan 1987 | USD | 0.95 | 1.1 | 0.8 | 0.95 | 22.8 | 0.0 (0.0%) | 2,020 |
22 Jan 1987 | USD | 0.95 | 1.1 | 0.8 | 0.95 | 22.8 | 0.0 (0.0%) | 1,127 |
21 Jan 1987 | USD | 0.95 | 1.1 | 0.8 | 0.95 | 22.8 | -0.05 (-5%) | 1,133 |
20 Jan 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 60 |
19 Jan 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 90 |
16 Jan 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 400 |
15 Jan 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 263 |
14 Jan 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 67 |
13 Jan 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 13 |
12 Jan 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 260 |
9 Jan 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 13 |
8 Jan 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 260 |
7 Jan 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 803 |
6 Jan 1987 | USD | 1 | 1 | 1 | 1 | 24 | 0.0 (0.0%) | 0 |
5 Jan 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 23 |
2 Jan 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | 0.0 (0.0%) | 127 |
1 Jan 1987 | USD | 1 | 1 | 1 | 1 | 24 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 1 | 1.1 | 0.9 | 1 | 24 | -0.05 (-4.76%) | 297 |
30 Dec 1986 | USD | 1.05 | 1.15 | 0.95 | 1.05 | 25.2 | 0.0 (0.0%) | 623 |
29 Dec 1986 | USD | 1.05 | 1.15 | 0.95 | 1.05 | 25.2 | 0.0 (0.0%) | 177 |
26 Dec 1986 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 25.2 | 0.0 (0.0%) | 0 |
25 Dec 1986 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 25.2 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 1.05 | 1.15 | 0.95 | 1.05 | 25.2 | 0.0 (0.0%) | 443 |