Rada Electronic Industries Ltd Recent Share Price (USX:RADA)

USX:RADA - Rada Electronics Industries Ltd Rada Electronic Industries Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 1986	USD	1.05	1.15	0.95	1.05	25.2	0.0 (0.0%)	1,810
22 Dec 1986	USD	1.05	1.15	0.95	1.05	25.2	0.0 (0.0%)	297
19 Dec 1986	USD	1.05	1.15	0.95	1.05	25.2	0.0 (0.0%)	1,503
18 Dec 1986	USD	1.05	1.15	0.95	1.05	25.2	-0.1 (-8.70%)	1,367
17 Dec 1986	USD	1.15	1.15	1.15	1.15	27.6	0.0 (0.0%)	397
16 Dec 1986	USD	1.15	1.15	1.15	1.15	27.6	0.0 (0.0%)	3
15 Dec 1986	USD	1.15	1.15	1.15	1.15	27.6	0.0 (0.0%)	740
12 Dec 1986	USD	1.15	1.15	1.15	1.15	27.6	0.0 (0.0%)	67
11 Dec 1986	USD	1.15	1.15	1.15	1.15	27.6	+0.024 (+2.17%)	310
10 Dec 1986	USD	1.1256	1.1256	1.1256	1.1256	27.0144	0.0 (0.0%)	270
9 Dec 1986	USD	1.1256	1.1256	1.1256	1.1256	27.0144	-0.124 (-9.95%)	467
8 Dec 1986	USD	1.25	1.25	1.25	1.25	30	-0.05 (-3.85%)	643
5 Dec 1986	USD	1.3	1.4	1.2	1.3	31.2	0.0 (0.0%)	130
4 Dec 1986	USD	1.3	1.4	1.2	1.3	31.2	0.0 (0.0%)	7
3 Dec 1986	USD	1.3	1.4	1.2	1.3	31.2	0.0 (0.0%)	217
2 Dec 1986	USD	1.3	1.4	1.2	1.3	31.2	-0.05 (-3.70%)	67
1 Dec 1986	USD	1.35	1.45	1.25	1.35	32.4	0.0 (0.0%)	533
28 Nov 1986	USD	1.35	1.35	1.35	1.35	32.4	0.0 (0.0%)	0
27 Nov 1986	USD	1.35	1.35	1.35	1.35	32.4	0.0 (0.0%)	0
26 Nov 1986	USD	1.35	1.45	1.25	1.35	32.4	0.0 (0.0%)	17
25 Nov 1986	USD	1.35	1.45	1.25	1.35	32.4	-0.05 (-3.57%)	107
24 Nov 1986	USD	1.4	1.5	1.3	1.4	33.6	0.0 (0.0%)	117
21 Nov 1986	USD	1.4	1.5	1.3	1.4	33.6	0.0 (0.0%)	517
20 Nov 1986	USD	1.4	1.5	1.3	1.4	33.6	0.0 (0.0%)	537
19 Nov 1986	USD	1.4	1.5	1.3	1.4	33.6	0.0 (0.0%)	687
18 Nov 1986	USD	1.4	1.5	1.3	1.4	33.6	+0.05 (+3.70%)	130
17 Nov 1986	USD	1.35	1.45	1.25	1.35	32.4	-0.05 (-3.57%)	543
14 Nov 1986	USD	1.4	1.5	1.3	1.4	33.6	0.0 (0.0%)	50
13 Nov 1986	USD	1.4	1.5	1.3	1.4	33.6	0.0 (0.0%)	13
12 Nov 1986	USD	1.4	1.5	1.3	1.4	33.6	0.0 (0.0%)	107