Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | 0.0 (0.0%) | 33 |
10 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | 0.0 (0.0%) | 93 |
7 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | 0.0 (0.0%) | 53 |
6 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | 0.0 (0.0%) | 890 |
5 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | 0.0 (0.0%) | 33 |
4 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | 0.0 (0.0%) | 7 |
3 Nov 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | 0.0 (0.0%) | 90 |
31 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | 0.0 (0.0%) | 407 |
30 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | 0.0 (0.0%) | 283 |
29 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | 0.0 (0.0%) | 123 |
28 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | 0.0 (0.0%) | 77 |
27 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | 0.0 (0.0%) | 113 |
24 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | 0.0 (0.0%) | 397 |
23 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | 0.0 (0.0%) | 110 |
22 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | 0.0 (0.0%) | 147 |
21 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | +0.05 (+3.70%) | 167 |
20 Oct 1986 | USD | 1.35 | 1.45 | 1.25 | 1.35 | 32.4 | 0.0 (0.0%) | 73 |
17 Oct 1986 | USD | 1.35 | 1.45 | 1.25 | 1.35 | 32.4 | +0.537 (+66.05%) | 297 |
16 Oct 1986 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 19.512 | -0.587 (-41.93%) | 2,000 |
15 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | 0.0 (0.0%) | 33 |
14 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | 0.0 (0.0%) | 27 |
13 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | 0.0 (0.0%) | 27 |
10 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | 0.0 (0.0%) | 207 |
9 Oct 1986 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 33.6 | -0.05 (-3.45%) | 150 |
8 Oct 1986 | USD | 1.45 | 1.55 | 1.35 | 1.45 | 34.8 | 0.0 (0.0%) | 67 |
7 Oct 1986 | USD | 1.45 | 1.55 | 1.35 | 1.45 | 34.8 | +0.15 (+11.54%) | 447 |
6 Oct 1986 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 31.2 | 0.0 (0.0%) | 143 |
3 Oct 1986 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 31.2 | 0.0 (0.0%) | 380 |
2 Oct 1986 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 31.2 | 0.0 (0.0%) | 17 |
1 Oct 1986 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 31.2 | 0.0 (0.0%) | 33 |