Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1986 | USD | 3 | 3.1 | 2.9 | 3 | 72 | 0.0 (0.0%) | 207 |
7 Jul 1986 | USD | 3 | 3.1 | 2.9 | 3 | 72 | 0.0 (0.0%) | 207 |
4 Jul 1986 | USD | 3 | 3 | 3 | 3 | 72 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 3 | 3.1 | 2.9 | 3 | 72 | 0.0 (0.0%) | 87 |
2 Jul 1986 | USD | 3 | 3.1 | 2.9 | 3 | 72 | 0.0 (0.0%) | 137 |
1 Jul 1986 | USD | 3 | 3.1 | 2.9 | 3 | 72 | -0.05 (-1.64%) | 293 |
30 Jun 1986 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 73.2 | 0.0 (0.0%) | 1,353 |
27 Jun 1986 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 73.2 | 0.0 (0.0%) | 460 |
26 Jun 1986 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 73.2 | 0.0 (0.0%) | 577 |
25 Jun 1986 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 73.2 | 0.0 (0.0%) | 140 |
24 Jun 1986 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 73.2 | 0.0 (0.0%) | 1,293 |
23 Jun 1986 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 73.2 | 0.0 (0.0%) | 287 |
20 Jun 1986 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 73.2 | 0.0 (0.0%) | 213 |
19 Jun 1986 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 73.2 | 0.0 (0.0%) | 560 |
18 Jun 1986 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 73.2 | +0.1 (+3.39%) | 1,960 |
17 Jun 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 70.8 | 0.0 (0.0%) | 183 |
16 Jun 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 70.8 | 0.0 (0.0%) | 60 |
13 Jun 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 70.8 | +0.05 (+1.72%) | 100 |
12 Jun 1986 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 69.6 | 0.0 (0.0%) | 0 |
11 Jun 1986 | USD | 2.9 | 3 | 2.8 | 2.9 | 69.6 | 0.0 (0.0%) | 377 |
10 Jun 1986 | USD | 2.9 | 3 | 2.8 | 2.9 | 69.6 | 0.0 (0.0%) | 1,333 |
9 Jun 1986 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 69.6 | 0.0 (0.0%) | 0 |
6 Jun 1986 | USD | 2.9 | 3 | 2.8 | 2.9 | 69.6 | 0.0 (0.0%) | 1,840 |
5 Jun 1986 | USD | 2.9 | 3 | 2.8 | 2.9 | 69.6 | +0.05 (+1.75%) | 337 |
4 Jun 1986 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 68.4 | 0.0 (0.0%) | 50 |
3 Jun 1986 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 68.4 | 0.0 (0.0%) | 23 |
2 Jun 1986 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 68.4 | 0.0 (0.0%) | 7 |
30 May 1986 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 68.4 | 0.0 (0.0%) | 23 |
29 May 1986 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 68.4 | 0.0 (0.0%) | 7 |
28 May 1986 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 68.4 | 0.0 (0.0%) | 1,333 |