Rada Electronic Industries Ltd Recent Share Price (USX:RADA)

USX:RADA - Rada Electronics Industries Ltd Rada Electronic Industries Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 1986	USD	2.85	2.85	2.85	2.85	68.4	-0.05 (-1.72%)	110
26 May 1986	USD	2.9	2.9	2.9	2.9	69.6	0.0 (0.0%)	0
23 May 1986	USD	2.9	3	2.8	2.9	69.6	-0.05 (-1.69%)	150
22 May 1986	USD	2.95	2.95	2.95	2.95	70.8	0.0 (0.0%)	290
21 May 1986	USD	2.95	2.95	2.95	2.95	70.8	0.0 (0.0%)	0
20 May 1986	USD	2.95	2.95	2.95	2.95	70.8	0.0 (0.0%)	0
19 May 1986	USD	2.95	2.95	2.95	2.95	70.8	0.0 (0.0%)	60
16 May 1986	USD	2.95	2.95	2.95	2.95	70.8	0.0 (0.0%)	133
15 May 1986	USD	2.95	2.95	2.95	2.95	70.8	0.0 (0.0%)	40
14 May 1986	USD	2.95	2.95	2.95	2.95	70.8	0.0 (0.0%)	13
13 May 1986	USD	2.95	2.95	2.95	2.95	70.8	0.0 (0.0%)	20
12 May 1986	USD	2.95	2.95	2.95	2.95	70.8	0.0 (0.0%)	37
9 May 1986	USD	2.95	2.95	2.95	2.95	70.8	0.0 (0.0%)	50
8 May 1986	USD	2.95	2.95	2.95	2.95	70.8	0.0 (0.0%)	33
7 May 1986	USD	2.95	2.95	2.95	2.95	70.8	0.0 (0.0%)	33
6 May 1986	USD	2.95	2.95	2.95	2.95	70.8	0.0 (0.0%)	233
5 May 1986	USD	2.95	2.95	2.95	2.95	70.8	0.0 (0.0%)	33
2 May 1986	USD	2.95	2.95	2.95	2.95	70.8	0.0 (0.0%)	350
1 May 1986	USD	2.95	2.95	2.95	2.95	70.8	0.0 (0.0%)	210
30 Apr 1986	USD	2.95	2.95	2.95	2.95	70.8	-0.05 (-1.67%)	427
29 Apr 1986	USD	3	3	3	3	72	0.0 (0.0%)	0
28 Apr 1986	USD	3	3	3	3	72	0.0 (0.0%)	0
25 Apr 1986	USD	3	3	3	3	72	0.0 (0.0%)	0
24 Apr 1986	USD	3	3.1	2.9	3	72	0.0 (0.0%)	130
23 Apr 1986	USD	3	3	3	3	72	0.0 (0.0%)	0
22 Apr 1986	USD	3	3.1	2.9	3	72	0.0 (0.0%)	3
21 Apr 1986	USD	3	3.1	2.9	3	72	0.0 (0.0%)	30
18 Apr 1986	USD	3	3.1	2.9	3	72	0.0 (0.0%)	230
17 Apr 1986	USD	3	3.1	2.9	3	72	0.0 (0.0%)	210
16 Apr 1986	USD	3	3.1	2.9	3	72	0.0 (0.0%)	63