Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1986 | USD | 3 | 3.1 | 2.9 | 3 | 72 | 0.0 (0.0%) | 13 |
14 Apr 1986 | USD | 3 | 3.1 | 2.9 | 3 | 72 | -0.2 (-6.25%) | 203 |
11 Apr 1986 | USD | 3.2 | 3.3 | 3.1 | 3.2 | 76.8 | 0.0 (0.0%) | 167 |
10 Apr 1986 | USD | 3.2 | 3.3 | 3.1 | 3.2 | 76.8 | 0.0 (0.0%) | 167 |
9 Apr 1986 | USD | 3.2 | 3.3 | 3.1 | 3.2 | 76.8 | -0.05 (-1.54%) | 333 |
8 Apr 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78 | 0.0 (0.0%) | 227 |
7 Apr 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78 | 0.0 (0.0%) | 17 |
4 Apr 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78 | -0.05 (-1.52%) | 7 |
3 Apr 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 79.2 | 0.0 (0.0%) | 33 |
2 Apr 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 79.2 | 0.0 (0.0%) | 53 |
1 Apr 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 79.2 | 0.0 (0.0%) | 7 |
31 Mar 1986 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 79.2 | 0.0 (0.0%) | 0 |
28 Mar 1986 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 79.2 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 79.2 | 0.0 (0.0%) | 57 |
26 Mar 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 79.2 | 0.0 (0.0%) | 50 |
25 Mar 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 79.2 | 0.0 (0.0%) | 300 |
24 Mar 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 79.2 | 0.0 (0.0%) | 433 |
21 Mar 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 79.2 | 0.0 (0.0%) | 133 |
20 Mar 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 79.2 | 0.0 (0.0%) | 233 |
19 Mar 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 79.2 | 0.0 (0.0%) | 840 |
18 Mar 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 79.2 | 0.0 (0.0%) | 20 |
17 Mar 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 79.2 | 0.0 (0.0%) | 567 |
14 Mar 1986 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 79.2 | 0.0 (0.0%) | 0 |
13 Mar 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 79.2 | -0.05 (-1.49%) | 420 |
12 Mar 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 80.4 | 0.0 (0.0%) | 50 |
11 Mar 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 80.4 | 0.0 (0.0%) | 23 |
10 Mar 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 80.4 | 0.0 (0.0%) | 0 |
7 Mar 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 80.4 | 0.0 (0.0%) | 33 |
6 Mar 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 80.4 | 0.0 (0.0%) | 0 |
5 Mar 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 80.4 | 0.0 (0.0%) | 137 |