Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 80.4 | 0.0 (0.0%) | 0 |
3 Mar 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 80.4 | 0.0 (0.0%) | 127 |
28 Feb 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 80.4 | 0.0 (0.0%) | 223 |
27 Feb 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 80.4 | 0.0 (0.0%) | 43 |
26 Feb 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 80.4 | 0.0 (0.0%) | 593 |
25 Feb 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 80.4 | 0.0 (0.0%) | 270 |
24 Feb 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 80.4 | 0.0 (0.0%) | 213 |
21 Feb 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 80.4 | 0.0 (0.0%) | 317 |
20 Feb 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 80.4 | 0.0 (0.0%) | 247 |
19 Feb 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 80.4 | 0.0 (0.0%) | 200 |
18 Feb 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 80.4 | +0.1 (+3.08%) | 800 |
17 Feb 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78 | 0.0 (0.0%) | 0 |
13 Feb 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78 | 0.0 (0.0%) | 293 |
12 Feb 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78 | 0.0 (0.0%) | 0 |
11 Feb 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78 | 0.0 (0.0%) | 1,000 |
10 Feb 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78 | 0.0 (0.0%) | 0 |
7 Feb 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78 | 0.0 (0.0%) | 53 |
6 Feb 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78 | 0.0 (0.0%) | 517 |
5 Feb 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78 | 0.0 (0.0%) | 963 |
4 Feb 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78 | -0.05 (-1.52%) | 67 |
3 Feb 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 79.2 | 0.0 (0.0%) | 7 |
31 Jan 1986 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 79.2 | 0.0 (0.0%) | 0 |
30 Jan 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 79.2 | 0.0 (0.0%) | 1,013 |
29 Jan 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 79.2 | 0.0 (0.0%) | 767 |
28 Jan 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 79.2 | 0.0 (0.0%) | 1,140 |
27 Jan 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 79.2 | -0.05 (-1.49%) | 1,560 |
24 Jan 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 80.4 | 0.0 (0.0%) | 60 |
23 Jan 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 80.4 | 0.0 (0.0%) | 223 |
22 Jan 1986 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 80.4 | +0.05 (+1.52%) | 193 |