Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1986 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 79.2 | +0.15 (+4.76%) | 2,073 |
20 Jan 1986 | USD | 3.15 | 3.25 | 3.05 | 3.15 | 75.6 | +0.05 (+1.61%) | 600 |
17 Jan 1986 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 74.4 | 0.0 (0.0%) | 0 |
16 Jan 1986 | USD | 3.1 | 3.2 | 3 | 3.1 | 74.4 | 0.0 (0.0%) | 33 |
15 Jan 1986 | USD | 3.1 | 3.2 | 3 | 3.1 | 74.4 | +0.15 (+5.08%) | 833 |
14 Jan 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 70.8 | 0.0 (0.0%) | 0 |
13 Jan 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 70.8 | 0.0 (0.0%) | 0 |
10 Jan 1986 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 70.8 | +0.1 (+3.51%) | 860 |
9 Jan 1986 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 68.4 | +0.05 (+1.79%) | 4,077 |
8 Jan 1986 | USD | 2.8 | 2.9 | 2.7 | 2.8 | 67.2 | 0.0 (0.0%) | 33 |
7 Jan 1986 | USD | 2.8 | 2.9 | 2.7 | 2.8 | 67.2 | 0.0 (0.0%) | 33 |
6 Jan 1986 | USD | 2.8 | 2.9 | 2.7 | 2.8 | 67.2 | 0.0 (0.0%) | 10 |
3 Jan 1986 | USD | 2.8 | 2.9 | 2.7 | 2.8 | 67.2 | 0.0 (0.0%) | 123 |
2 Jan 1986 | USD | 2.8 | 2.9 | 2.7 | 2.8 | 67.2 | 0.0 (0.0%) | 10 |
1 Jan 1986 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 67.2 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 2.8 | 2.9 | 2.7 | 2.8 | 67.2 | 0.0 (0.0%) | 493 |
30 Dec 1985 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 67.2 | 0.0 (0.0%) | 0 |
27 Dec 1985 | USD | 2.8 | 2.9 | 2.7 | 2.8 | 67.2 | 0.0 (0.0%) | 200 |
26 Dec 1985 | USD | 2.8 | 2.9 | 2.7 | 2.8 | 67.2 | 0.0 (0.0%) | 37 |
25 Dec 1985 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 67.2 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 67.2 | 0.0 (0.0%) | 0 |
23 Dec 1985 | USD | 2.8 | 2.9 | 2.7 | 2.8 | 67.2 | 0.0 (0.0%) | 77 |
20 Dec 1985 | USD | 2.8 | 2.9 | 2.7 | 2.8 | 67.2 | 0.0 (0.0%) | 4,633 |
19 Dec 1985 | USD | 2.8 | 2.9 | 2.7 | 2.8 | 67.2 | 0.0 (0.0%) | 1,333 |
18 Dec 1985 | USD | 2.8 | 2.9 | 2.7 | 2.8 | 67.2 | 0.0 (0.0%) | 13 |
17 Dec 1985 | USD | 2.8 | 2.9 | 2.7 | 2.8 | 67.2 | 0.0 (0.0%) | 183 |
16 Dec 1985 | USD | 2.8 | 2.9 | 2.7 | 2.8 | 67.2 | -0.05 (-1.75%) | 663 |
13 Dec 1985 | USD | 2.85 | 2.95 | 2.75 | 2.85 | 68.4 | -0.05 (-1.72%) | 1,073 |
12 Dec 1985 | USD | 2.9 | 3 | 2.8 | 2.9 | 69.6 | 0.0 (0.0%) | 1,017 |
11 Dec 1985 | USD | 2.9 | 3 | 2.8 | 2.9 | 69.6 | 0.0 (0.0%) | 83 |