| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1985 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 69.6 | 0.0 (0.0%) | 0 |
| 9 Dec 1985 | USD | 2.9 | 3 | 2.8 | 2.9 | 69.6 | 0.0 (0.0%) | 100 |
| 6 Dec 1985 | USD | 2.9 | 3 | 2.8 | 2.9 | 69.6 | 0.0 (0.0%) | 1,033 |
| 5 Dec 1985 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 69.6 | 0.0 (0.0%) | 0 |
| 4 Dec 1985 | USD | 2.9 | 3 | 2.8 | 2.9 | 69.6 | 0.0 (0.0%) | 67 |
| 3 Dec 1985 | USD | 2.9 | 3 | 2.8 | 2.9 | 69.6 | 0.0 (0.0%) | 17 |
| 2 Dec 1985 | USD | 2.9 | 3 | 2.8 | 2.9 | 69.6 | 0.0 (0.0%) | 33 |
| 29 Nov 1985 | USD | 2.9 | 3 | 2.8 | 2.9 | 69.6 | 0.0 (0.0%) | 167 |
| 28 Nov 1985 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 69.6 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 2.9 | 3 | 2.8 | 2.9 | 69.6 | 0.0 (0.0%) | 23 |
| 26 Nov 1985 | USD | 2.9 | 3 | 2.8 | 2.9 | 69.6 | 0.0 (0.0%) | 127 |
| 25 Nov 1985 | USD | 2.9 | 3 | 2.8 | 2.9 | 69.6 | -0.05 (-1.69%) | 43 |
| 22 Nov 1985 | USD | 2.95 | 3.05 | 2.85 | 2.95 | 70.8 | 0.0 (0.0%) | 1,000 |
| 21 Nov 1985 | USD | 2.95 | 3.05 | 2.85 | 2.95 | 70.8 | 0.0 (0.0%) | 1,667 |
| 20 Nov 1985 | USD | 2.95 | 3.05 | 2.85 | 2.95 | 70.8 | 0.0 (0.0%) | 13 |
| 19 Nov 1985 | USD | 2.95 | 3.05 | 2.85 | 2.95 | 70.8 | 0.0 (0.0%) | 833 |
| 18 Nov 1985 | USD | 2.95 | 3.05 | 2.85 | 2.95 | 70.8 | 0.0 (0.0%) | 33 |
| 15 Nov 1985 | USD | 2.95 | 3.05 | 2.85 | 2.95 | 70.8 | -0.05 (-1.67%) | 100 |
| 14 Nov 1985 | USD | 3 | 3.1 | 2.9 | 3 | 72 | -0.05 (-1.64%) | 273 |
| 13 Nov 1985 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 73.2 | 0.0 (0.0%) | 33 |
| 12 Nov 1985 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 73.2 | 0.0 (0.0%) | 0 |
| 11 Nov 1985 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 73.2 | 0.0 (0.0%) | 200 |
| 8 Nov 1985 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 73.2 | 0.0 (0.0%) | 133 |
| 7 Nov 1985 | USD | 3.05 | 3.15 | 2.95 | 3.05 | 73.2 | -0.05 (-1.61%) | 183 |
| 6 Nov 1985 | USD | 3.1 | 3.2 | 3 | 3.1 | 74.4 | -0.1 (-3.13%) | 300 |
| 5 Nov 1985 | USD | 3.2 | 3.3 | 3.1 | 3.2 | 76.8 | 0.0 (0.0%) | 143 |
| 4 Nov 1985 | USD | 3.2 | 3.3 | 3.1 | 3.2 | 76.8 | 0.0 (0.0%) | 20 |
| 1 Nov 1985 | USD | 3.2 | 3.3 | 3.1 | 3.2 | 76.8 | 0.0 (0.0%) | 20 |
| 31 Oct 1985 | USD | 3.2 | 3.3 | 3.1 | 3.2 | 76.8 | 0.0 (0.0%) | 233 |
| 30 Oct 1985 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 76.8 | 0.0 (0.0%) | 0 |
