Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1985 | USD | 3 | 3.1 | 2.9 | 3 | 72 | 0.0 (0.0%) | 733 |
16 Sep 1985 | USD | 3 | 3.1 | 2.9 | 3 | 72 | -0.05 (-1.64%) | 113 |
13 Sep 1985 | USD | 3.05 | 3.15 | 2.95 | 3.05 | 73.2 | 0.0 (0.0%) | 97 |
12 Sep 1985 | USD | 3.05 | 3.15 | 2.95 | 3.05 | 73.2 | 0.0 (0.0%) | 33 |
11 Sep 1985 | USD | 3.05 | 3.15 | 2.95 | 3.05 | 73.2 | 0.0 (0.0%) | 267 |
10 Sep 1985 | USD | 3.05 | 3.15 | 2.95 | 3.05 | 73.2 | 0.0 (0.0%) | 173 |
9 Sep 1985 | USD | 3.05 | 3.15 | 2.95 | 3.05 | 73.2 | 0.0 (0.0%) | 1,017 |
6 Sep 1985 | USD | 3.05 | 3.15 | 2.95 | 3.05 | 73.2 | 0.0 (0.0%) | 47 |
5 Sep 1985 | USD | 3.05 | 3.15 | 2.95 | 3.05 | 73.2 | 0.0 (0.0%) | 333 |
4 Sep 1985 | USD | 3.05 | 3.15 | 2.95 | 3.05 | 73.2 | 0.0 (0.0%) | 283 |
3 Sep 1985 | USD | 3.05 | 3.15 | 2.95 | 3.05 | 73.2 | 0.0 (0.0%) | 1,950 |
2 Sep 1985 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 73.2 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 3.05 | 3.15 | 2.95 | 3.05 | 73.2 | 0.0 (0.0%) | 50 |
29 Aug 1985 | USD | 3.05 | 3.15 | 2.95 | 3.05 | 73.2 | -0.05 (-1.61%) | 333 |
28 Aug 1985 | USD | 3.1 | 3.2 | 3 | 3.1 | 74.4 | 0.0 (0.0%) | 373 |
27 Aug 1985 | USD | 3.1 | 3.2 | 3 | 3.1 | 74.4 | 0.0 (0.0%) | 167 |
26 Aug 1985 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 74.4 | 0.0 (0.0%) | 0 |
23 Aug 1985 | USD | 3.1 | 3.2 | 3 | 3.1 | 74.4 | 0.0 (0.0%) | 70 |
22 Aug 1985 | USD | 3.1 | 3.2 | 3 | 3.1 | 74.4 | 0.0 (0.0%) | 367 |
21 Aug 1985 | USD | 3.1 | 3.2 | 3 | 3.1 | 74.4 | 0.0 (0.0%) | 133 |
20 Aug 1985 | USD | 3.1 | 3.2 | 3 | 3.1 | 74.4 | 0.0 (0.0%) | 20 |
19 Aug 1985 | USD | 3.1 | 3.2 | 3 | 3.1 | 74.4 | 0.0 (0.0%) | 120 |
16 Aug 1985 | USD | 3.1 | 3.2 | 3 | 3.1 | 74.4 | 0.0 (0.0%) | 27 |
15 Aug 1985 | USD | 3.1 | 3.2 | 3 | 3.1 | 74.4 | 0.0 (0.0%) | 67 |
14 Aug 1985 | USD | 3.1 | 3.2 | 3 | 3.1 | 74.4 | 0.0 (0.0%) | 90 |
13 Aug 1985 | USD | 3.1 | 3.2 | 3 | 3.1 | 74.4 | 0.0 (0.0%) | 13 |
12 Aug 1985 | USD | 3.1 | 3.2 | 3 | 3.1 | 74.4 | 0.0 (0.0%) | 277 |
9 Aug 1985 | USD | 3.1 | 3.2 | 3 | 3.1 | 74.4 | 0.0 (0.0%) | 360 |
8 Aug 1985 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 74.4 | 0.0 (0.0%) | 0 |
7 Aug 1985 | USD | 3.1 | 3.2 | 3 | 3.1 | 74.4 | 0.0 (0.0%) | 33 |