Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 10.54 | 10.64 | 10.03 | 10.04 | 10.04 | -0.6 (-5.64%) | 675,100 |
27 Jun 2022 | USD | 11.1 | 11.14 | 10.62 | 10.64 | 10.64 | -0.59 (-5.25%) | 693,300 |
24 Jun 2022 | USD | 11.14 | 11.45 | 10.89 | 11.23 | 11.23 | +0.26 (+2.37%) | 1,165,100 |
23 Jun 2022 | USD | 11.27 | 11.36 | 10.5 | 10.97 | 10.97 | -0.32 (-2.83%) | 624,300 |
22 Jun 2022 | USD | 10.9 | 11.49 | 10.72 | 11.29 | 11.29 | -0.07 (-0.62%) | 758,300 |
21 Jun 2022 | USD | 12.58 | 12.63 | 10.45 | 11.36 | 11.36 | -0.28 (-2.41%) | 2,607,800 |
17 Jun 2022 | USD | 11.92 | 12.31 | 11.6 | 11.64 | 11.64 | -0.14 (-1.19%) | 1,736,300 |
16 Jun 2022 | USD | 12.11 | 12.36 | 11.65 | 11.78 | 11.78 | -0.57 (-4.62%) | 594,300 |
15 Jun 2022 | USD | 11.79 | 12.55 | 11.79 | 12.35 | 12.35 | +0.79 (+6.83%) | 474,200 |
14 Jun 2022 | USD | 11.63 | 11.65 | 11.22 | 11.56 | 11.56 | -0.07 (-0.60%) | 482,400 |
13 Jun 2022 | USD | 11.5 | 11.86 | 11.31 | 11.63 | 11.63 | -0.35 (-2.92%) | 597,200 |
10 Jun 2022 | USD | 11.92 | 12.12 | 11.78 | 11.98 | 11.98 | -0.15 (-1.24%) | 234,500 |
9 Jun 2022 | USD | 12.52 | 12.52 | 12.06 | 12.13 | 12.13 | -0.37 (-2.96%) | 288,500 |
8 Jun 2022 | USD | 12.41 | 12.56 | 12.13 | 12.5 | 12.5 | -0.04 (-0.32%) | 389,100 |
7 Jun 2022 | USD | 12.07 | 12.63 | 11.96 | 12.54 | 12.54 | +0.26 (+2.12%) | 244,500 |
6 Jun 2022 | USD | 12.54 | 12.58 | 12.12 | 12.28 | 12.28 | -0.14 (-1.13%) | 192,000 |
3 Jun 2022 | USD | 12.34 | 12.53 | 12.2 | 12.42 | 12.42 | -0.04 (-0.32%) | 145,400 |
2 Jun 2022 | USD | 11.97 | 12.48 | 11.96 | 12.46 | 12.46 | +0.48 (+4.01%) | 158,400 |
1 Jun 2022 | USD | 12.08 | 12.14 | 11.83 | 11.98 | 11.98 | -0.06 (-0.50%) | 191,700 |
31 May 2022 | USD | 12.2 | 12.3 | 11.81 | 12.04 | 12.04 | -0.24 (-1.95%) | 1,879,200 |
27 May 2022 | USD | 11.9 | 12.32 | 11.9 | 12.28 | 12.28 | +0.38 (+3.19%) | 211,200 |
26 May 2022 | USD | 11.84 | 12.1 | 11.7 | 11.9 | 11.9 | +0.2 (+1.71%) | 314,900 |
25 May 2022 | USD | 11.56 | 11.8 | 11.2 | 11.7 | 11.7 | +0.07 (+0.60%) | 316,000 |
24 May 2022 | USD | 11.53 | 11.69 | 11.27 | 11.63 | 11.63 | -0.04 (-0.34%) | 377,500 |
23 May 2022 | USD | 11.27 | 11.74 | 11.18 | 11.67 | 11.67 | +0.32 (+2.82%) | 423,900 |
20 May 2022 | USD | 11.25 | 11.39 | 10.95 | 11.35 | 11.35 | +0.08 (+0.71%) | 274,700 |
19 May 2022 | USD | 11.11 | 11.54 | 11.04 | 11.27 | 11.27 | 0.0 (0.0%) | 232,400 |
18 May 2022 | USD | 11.38 | 11.65 | 11.02 | 11.27 | 11.27 | -0.13 (-1.14%) | 375,900 |
17 May 2022 | USD | 11.05 | 11.56 | 11.02 | 11.4 | 11.4 | +0.56 (+5.17%) | 451,900 |
16 May 2022 | USD | 10.77 | 11.14 | 10.6 | 10.84 | 10.84 | +0.08 (+0.74%) | 509,100 |