| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 10.79 | 10.88 | 10.45 | 10.76 | 10.76 | +0.16 (+1.51%) | 946,200 |
| 12 May 2022 | USD | 10.54 | 10.95 | 10.21 | 10.6 | 10.6 | -0.15 (-1.40%) | 888,900 |
| 11 May 2022 | USD | 11.77 | 11.91 | 10.68 | 10.75 | 10.75 | -1.24 (-10.34%) | 1,282,500 |
| 10 May 2022 | USD | 11.13 | 12.28 | 10.95 | 11.99 | 11.99 | -1.72 (-12.55%) | 1,697,600 |
| 9 May 2022 | USD | 14.37 | 14.41 | 13.2 | 13.71 | 13.71 | -1.06 (-7.18%) | 675,900 |
| 6 May 2022 | USD | 15.05 | 15.05 | 14.44 | 14.77 | 14.77 | -0.27 (-1.80%) | 364,000 |
| 5 May 2022 | USD | 15.37 | 15.4 | 14.81 | 15.04 | 15.04 | -0.41 (-2.65%) | 228,400 |
| 4 May 2022 | USD | 15.6 | 15.65 | 14.87 | 15.45 | 15.45 | -0.1 (-0.64%) | 255,300 |
| 3 May 2022 | USD | 14.98 | 15.6 | 14.98 | 15.55 | 15.55 | +0.57 (+3.81%) | 736,400 |
| 2 May 2022 | USD | 14.52 | 15.24 | 14.52 | 14.98 | 14.98 | +0.24 (+1.63%) | 438,900 |
| 29 Apr 2022 | USD | 15.23 | 15.77 | 14.68 | 14.74 | 14.74 | -0.52 (-3.41%) | 371,400 |
| 28 Apr 2022 | USD | 15.16 | 15.4 | 14.81 | 15.26 | 15.26 | +0.14 (+0.93%) | 272,100 |
| 27 Apr 2022 | USD | 14.81 | 15.51 | 14.34 | 15.12 | 15.12 | +0.18 (+1.20%) | 343,500 |
| 26 Apr 2022 | USD | 15.1 | 15.53 | 14.88 | 14.94 | 14.94 | -0.11 (-0.73%) | 430,500 |
| 25 Apr 2022 | USD | 14.73 | 15.31 | 14.4 | 15.05 | 15.05 | +0.04 (+0.27%) | 685,200 |
| 22 Apr 2022 | USD | 14.9 | 15.26 | 14.8 | 15.01 | 15.01 | +0.14 (+0.94%) | 360,500 |
| 21 Apr 2022 | USD | 16.04 | 16.04 | 14.66 | 14.87 | 14.87 | -1.03 (-6.48%) | 791,600 |
| 20 Apr 2022 | USD | 16.25 | 16.53 | 15.6 | 15.9 | 15.9 | -0.16 (-1.00%) | 483,900 |
| 19 Apr 2022 | USD | 16 | 16.67 | 15.93 | 16.06 | 16.06 | +0.14 (+0.88%) | 807,600 |
| 18 Apr 2022 | USD | 15.01 | 16.7 | 14.97 | 15.92 | 15.92 | +0.86 (+5.71%) | 1,416,700 |
| 14 Apr 2022 | USD | 15 | 15.34 | 14.76 | 15.06 | 15.06 | +0.09 (+0.60%) | 467,300 |
| 13 Apr 2022 | USD | 14.76 | 15.16 | 14.67 | 14.97 | 14.97 | +0.36 (+2.46%) | 526,300 |
| 12 Apr 2022 | USD | 14.5 | 15.06 | 14.5 | 14.61 | 14.61 | +0.24 (+1.67%) | 586,500 |
| 11 Apr 2022 | USD | 14.1 | 14.52 | 13.85 | 14.37 | 14.37 | +0.24 (+1.70%) | 418,600 |
| 8 Apr 2022 | USD | 14.19 | 14.6 | 14.1 | 14.13 | 14.13 | -0.01 (-0.07%) | 399,000 |
| 7 Apr 2022 | USD | 14 | 14.4 | 13.83 | 14.14 | 14.14 | +0.14 (+1.00%) | 396,800 |
| 6 Apr 2022 | USD | 13.95 | 14.05 | 13.46 | 14 | 14 | -0.06 (-0.43%) | 385,900 |
| 5 Apr 2022 | USD | 14.43 | 14.84 | 13.97 | 14.06 | 14.06 | -0.33 (-2.29%) | 346,700 |
| 4 Apr 2022 | USD | 14.2 | 14.48 | 13.72 | 14.39 | 14.39 | +0.27 (+1.91%) | 716,200 |
| 1 Apr 2022 | USD | 14 | 14.25 | 13.74 | 14.12 | 14.12 | +0.19 (+1.36%) | 361,200 |
