| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 14 | 14.02 | 13.39 | 13.93 | 13.93 | -0.19 (-1.35%) | 513,000 |
| 30 Mar 2022 | USD | 14.33 | 14.98 | 13.74 | 14.12 | 14.12 | -0.05 (-0.35%) | 759,000 |
| 29 Mar 2022 | USD | 15.78 | 15.78 | 13.87 | 14.17 | 14.17 | -2.01 (-12.42%) | 1,807,700 |
| 28 Mar 2022 | USD | 16.27 | 16.37 | 15.83 | 16.18 | 16.18 | -0.25 (-1.52%) | 822,600 |
| 25 Mar 2022 | USD | 14.74 | 16.57 | 14.47 | 16.43 | 16.43 | +2.14 (+14.98%) | 2,928,400 |
| 24 Mar 2022 | USD | 14.08 | 14.48 | 13.95 | 14.29 | 14.29 | +0.15 (+1.06%) | 394,800 |
| 23 Mar 2022 | USD | 14.38 | 14.41 | 14.05 | 14.14 | 14.14 | -0.2 (-1.39%) | 447,900 |
| 22 Mar 2022 | USD | 14.38 | 14.71 | 14.22 | 14.34 | 14.34 | -0.04 (-0.28%) | 687,100 |
| 21 Mar 2022 | USD | 13.5 | 14.5 | 13.45 | 14.38 | 14.38 | +0.95 (+7.07%) | 1,748,900 |
| 18 Mar 2022 | USD | 12.98 | 13.43 | 12.89 | 13.43 | 13.43 | +0.27 (+2.05%) | 618,100 |
| 17 Mar 2022 | USD | 12.88 | 13.67 | 12.8 | 13.16 | 13.16 | -0.34 (-2.52%) | 875,300 |
| 16 Mar 2022 | USD | 13.65 | 14.1 | 13.3 | 13.5 | 13.5 | -0.03 (-0.22%) | 593,100 |
| 15 Mar 2022 | USD | 12.89 | 13.53 | 12.81 | 13.53 | 13.53 | +0.67 (+5.21%) | 497,200 |
| 14 Mar 2022 | USD | 13.3 | 13.3 | 12.7 | 12.86 | 12.86 | -0.15 (-1.15%) | 425,700 |
| 11 Mar 2022 | USD | 13.3 | 13.36 | 12.54 | 13.01 | 13.01 | -0.24 (-1.81%) | 318,000 |
| 10 Mar 2022 | USD | 12.85 | 13.51 | 12.85 | 13.25 | 13.25 | +0.4 (+3.11%) | 358,500 |
| 9 Mar 2022 | USD | 12.8 | 13.22 | 12.7 | 12.85 | 12.85 | -0.09 (-0.70%) | 363,000 |
| 8 Mar 2022 | USD | 13.51 | 13.63 | 12.88 | 12.94 | 12.94 | -0.71 (-5.20%) | 649,300 |
| 7 Mar 2022 | USD | 13.75 | 14.4 | 13.55 | 13.65 | 13.65 | +0.29 (+2.17%) | 1,109,700 |
| 4 Mar 2022 | USD | 12.95 | 13.37 | 12.63 | 13.36 | 13.36 | +0.3 (+2.30%) | 454,200 |
| 3 Mar 2022 | USD | 13.37 | 13.6 | 13 | 13.06 | 13.06 | -0.23 (-1.73%) | 527,400 |
| 2 Mar 2022 | USD | 13.2 | 13.34 | 12.9 | 13.29 | 13.29 | +0.33 (+2.55%) | 675,100 |
| 1 Mar 2022 | USD | 13.32 | 13.52 | 12.67 | 12.96 | 12.96 | -0.13 (-0.99%) | 1,105,600 |
| 28 Feb 2022 | USD | 12.3 | 13.39 | 12.3 | 13.09 | 13.09 | +1.5 (+12.94%) | 1,668,700 |
| 25 Feb 2022 | USD | 11.36 | 11.69 | 11.05 | 11.59 | 11.59 | +0.34 (+3.02%) | 428,700 |
| 24 Feb 2022 | USD | 9.94 | 11.29 | 9.78 | 11.25 | 11.25 | +1.15 (+11.39%) | 600,800 |
| 23 Feb 2022 | USD | 10.53 | 10.71 | 10.05 | 10.1 | 10.1 | -0.39 (-3.72%) | 155,600 |
| 22 Feb 2022 | USD | 10.2 | 10.68 | 10.09 | 10.49 | 10.49 | +0.32 (+3.15%) | 306,700 |
| 18 Feb 2022 | USD | 10.58 | 10.58 | 10.13 | 10.17 | 10.17 | -0.36 (-3.42%) | 236,800 |
| 17 Feb 2022 | USD | 10.95 | 10.95 | 10.51 | 10.53 | 10.53 | -0.44 (-4.01%) | 220,100 |
