Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 10.82 | 11.01 | 10.8 | 10.97 | 10.97 | +0.17 (+1.57%) | 186,300 |
15 Feb 2022 | USD | 10.72 | 10.85 | 10.61 | 10.8 | 10.8 | +0.23 (+2.18%) | 155,200 |
14 Feb 2022 | USD | 10.86 | 11.03 | 10.45 | 10.57 | 10.57 | -0.3 (-2.76%) | 308,600 |
11 Feb 2022 | USD | 10.64 | 10.99 | 10.64 | 10.87 | 10.87 | +0.35 (+3.33%) | 342,100 |
10 Feb 2022 | USD | 10.46 | 10.88 | 10.2 | 10.52 | 10.52 | -0.19 (-1.77%) | 455,800 |
9 Feb 2022 | USD | 10.22 | 10.74 | 9.95 | 10.71 | 10.71 | +0.49 (+4.79%) | 378,700 |
8 Feb 2022 | USD | 9.88 | 10.26 | 9.8 | 10.22 | 10.22 | +0.34 (+3.44%) | 241,400 |
7 Feb 2022 | USD | 9.66 | 9.92 | 9.63 | 9.88 | 9.88 | +0.41 (+4.33%) | 220,900 |
4 Feb 2022 | USD | 9.32 | 9.52 | 9.25 | 9.47 | 9.47 | +0.11 (+1.18%) | 103,400 |
3 Feb 2022 | USD | 9.33 | 9.51 | 9.28 | 9.36 | 9.36 | -0.08 (-0.85%) | 217,200 |
2 Feb 2022 | USD | 9.68 | 9.7 | 9.33 | 9.44 | 9.44 | -0.2 (-2.07%) | 149,800 |
1 Feb 2022 | USD | 9.63 | 9.66 | 9.39 | 9.64 | 9.64 | +0.04 (+0.42%) | 247,500 |
31 Jan 2022 | USD | 9.27 | 9.61 | 9.23 | 9.6 | 9.6 | +0.25 (+2.67%) | 323,700 |
28 Jan 2022 | USD | 9.12 | 9.39 | 8.83 | 9.35 | 9.35 | +0.14 (+1.52%) | 315,300 |
27 Jan 2022 | USD | 9.59 | 9.7 | 9.17 | 9.21 | 9.21 | -0.28 (-2.95%) | 228,900 |
26 Jan 2022 | USD | 9.5 | 9.75 | 9.32 | 9.49 | 9.49 | +0.05 (+0.53%) | 321,900 |
25 Jan 2022 | USD | 9.42 | 9.525 | 9.16 | 9.44 | 9.44 | -0.09 (-0.94%) | 309,894 |
24 Jan 2022 | USD | 9.064 | 9.56 | 8.86 | 9.53 | 9.53 | +0.2 (+2.14%) | 637,111 |
21 Jan 2022 | USD | 9.34 | 9.53 | 9.25 | 9.33 | 9.33 | -0.3 (-3.12%) | 324,700 |
20 Jan 2022 | USD | 10.1 | 10.21 | 9.6 | 9.63 | 9.63 | -0.43 (-4.27%) | 374,000 |
19 Jan 2022 | USD | 10.32 | 10.41 | 10 | 10.06 | 10.06 | +0.2 (+2.03%) | 571,500 |
18 Jan 2022 | USD | 9.61 | 9.97 | 9.45 | 9.86 | 9.86 | +0.47 (+5.01%) | 525,600 |
14 Jan 2022 | USD | 9.26 | 9.39 | 9.19 | 9.39 | 9.39 | +0.01 (+0.11%) | 200,500 |
13 Jan 2022 | USD | 9.46 | 9.6 | 9.15 | 9.38 | 9.38 | -0.07 (-0.74%) | 262,200 |
12 Jan 2022 | USD | 9.45 | 9.62 | 9.25 | 9.45 | 9.45 | +0.04 (+0.43%) | 345,300 |
11 Jan 2022 | USD | 9.15 | 9.49 | 9.1 | 9.41 | 9.41 | +0.26 (+2.84%) | 408,000 |
10 Jan 2022 | USD | 9.38 | 9.5 | 8.89 | 9.15 | 9.15 | -0.19 (-2.03%) | 420,400 |
7 Jan 2022 | USD | 9.3 | 9.38 | 9.03 | 9.34 | 9.34 | +0.02 (+0.21%) | 449,700 |
6 Jan 2022 | USD | 9.59 | 9.76 | 9.28 | 9.32 | 9.32 | -0.05 (-0.53%) | 613,300 |
5 Jan 2022 | USD | 9.6 | 9.75 | 9.34 | 9.37 | 9.37 | -0.22 (-2.29%) | 269,000 |