| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 66.8 | 67.2 | 65.1 | 65.35 | 65.35 | -1.65 (-2.46%) | 399,165 |
| 10 Apr 2024 | INR | 67.8 | 69.8 | 66.4 | 67 | 67 | -0.9 (-1.33%) | 532,836 |
| 9 Apr 2024 | INR | 68.15 | 69 | 66.4 | 67.9 | 67.9 | +0.1 (+0.15%) | 397,301 |
| 8 Apr 2024 | INR | 70.6 | 72.45 | 67.45 | 67.8 | 67.8 | -2.15 (-3.07%) | 1,046,291 |
| 5 Apr 2024 | INR | 70.15 | 70.5 | 68.8 | 69.95 | 69.95 | -0.3 (-0.43%) | 651,615 |
| 4 Apr 2024 | INR | 70.45 | 71.2 | 68.8 | 70.25 | 70.25 | +0.5 (+0.72%) | 574,171 |
| 3 Apr 2024 | INR | 68.25 | 71.7 | 67.75 | 69.75 | 69.75 | +1.55 (+2.27%) | 1,299,708 |
| 2 Apr 2024 | INR | 68.95 | 68.95 | 67.2 | 68.2 | 68.2 | -0.15 (-0.22%) | 560,311 |
| 1 Apr 2024 | INR | 64.75 | 68.85 | 64.75 | 68.35 | 68.35 | +3.7 (+5.72%) | 694,760 |
| 28 Mar 2024 | INR | 67 | 68.5 | 64 | 64.65 | 64.65 | -2 (-3.00%) | 614,134 |
| 27 Mar 2024 | INR | 64.15 | 68.3 | 64.05 | 66.65 | 66.65 | +2.75 (+4.30%) | 1,063,397 |
| 26 Mar 2024 | INR | 64.9 | 65.9 | 63.05 | 63.9 | 63.9 | -1.4 (-2.14%) | 464,131 |
| 22 Mar 2024 | INR | 65.3 | 67.65 | 63.05 | 65.3 | 65.3 | +0.4 (+0.62%) | 1,487,899 |
| 21 Mar 2024 | INR | 59.05 | 65.5 | 59 | 64.9 | 64.9 | +6.15 (+10.47%) | 2,295,119 |
| 20 Mar 2024 | INR | 60.4 | 60.85 | 57.3 | 58.75 | 58.75 | -1.15 (-1.92%) | 402,612 |
| 19 Mar 2024 | INR | 60.55 | 61.85 | 59.5 | 59.9 | 59.9 | -0.7 (-1.16%) | 350,113 |
| 18 Mar 2024 | INR | 60.7 | 62.45 | 59.8 | 60.6 | 60.6 | -0.2 (-0.33%) | 378,619 |
| 15 Mar 2024 | INR | 62.2 | 62.65 | 59.6 | 60.8 | 60.8 | -1.45 (-2.33%) | 508,451 |
| 14 Mar 2024 | INR | 58.35 | 63 | 55.15 | 62.25 | 62.25 | +3.8 (+6.50%) | 843,951 |
| 13 Mar 2024 | INR | 62.4 | 62.75 | 56.8 | 58.45 | 58.45 | -3.55 (-5.73%) | 1,291,243 |
| 12 Mar 2024 | INR | 63.5 | 64 | 60.4 | 62 | 62 | -1.05 (-1.67%) | 824,383 |
| 11 Mar 2024 | INR | 67.4 | 69.3 | 61.5 | 63.05 | 63.05 | -3.95 (-5.90%) | 1,502,480 |
| 7 Mar 2024 | INR | 63.8 | 67.7 | 62.65 | 67 | 67 | +5.3 (+8.59%) | 1,310,229 |
| 6 Mar 2024 | INR | 63.7 | 63.7 | 59.45 | 61.7 | 61.7 | -2.1 (-3.29%) | 943,662 |
| 5 Mar 2024 | INR | 66.65 | 67.1 | 63.5 | 63.8 | 63.8 | -2.65 (-3.99%) | 442,016 |
| 4 Mar 2024 | INR | 65.75 | 67.7 | 65.55 | 66.45 | 66.45 | -1.2 (-1.77%) | 372,202 |
| 1 Mar 2024 | INR | 66.45 | 68 | 66.4 | 67.65 | 67.65 | +1.65 (+2.50%) | 438,628 |
| 29 Feb 2024 | INR | 68.4 | 68.5 | 64.5 | 66 | 66 | -2.35 (-3.44%) | 632,062 |
| 28 Feb 2024 | INR | 69.9 | 70.35 | 66.55 | 68.35 | 68.35 | -1.3 (-1.87%) | 785,858 |
| 27 Feb 2024 | INR | 68.3 | 72.35 | 68.1 | 69.65 | 69.65 | +1.55 (+2.28%) | 727,567 |
