| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 68.7 | 69.45 | 67.8 | 68.1 | 68.1 | -1.25 (-1.80%) | 462,416 |
| 23 Feb 2024 | INR | 71.25 | 71.95 | 68.55 | 69.35 | 69.35 | -1.4 (-1.98%) | 602,021 |
| 22 Feb 2024 | INR | 70.65 | 71.2 | 66.8 | 70.75 | 70.75 | +0.5 (+0.71%) | 748,840 |
| 21 Feb 2024 | INR | 73.55 | 73.8 | 70 | 70.25 | 70.25 | -2.75 (-3.77%) | 1,119,145 |
| 20 Feb 2024 | INR | 71.05 | 76.5 | 70.75 | 73 | 73 | +2.5 (+3.55%) | 1,513,548 |
| 19 Feb 2024 | INR | 67.75 | 74.8 | 67.75 | 70.5 | 70.5 | +3.35 (+4.99%) | 2,594,570 |
| 16 Feb 2024 | INR | 67.85 | 68.5 | 66 | 67.15 | 67.15 | -0.4 (-0.59%) | 886,606 |
| 15 Feb 2024 | INR | 69.7 | 70.75 | 66.5 | 67.55 | 67.55 | -1.45 (-2.10%) | 1,446,036 |
| 14 Feb 2024 | INR | 68.75 | 73.3 | 66.05 | 69 | 69 | -0.45 (-0.65%) | 4,131,935 |
| 13 Feb 2024 | INR | 65 | 73.8 | 64.3 | 69.45 | 69.45 | +4.55 (+7.01%) | 11,004,825 |
| 12 Feb 2024 | INR | 60.5 | 70.85 | 58 | 64.9 | 64.9 | +3.6 (+5.87%) | 5,002,867 |
| 9 Feb 2024 | INR | 61.2 | 63 | 58.65 | 61.3 | 61.3 | +0.1 (+0.16%) | 1,665,844 |
| 8 Feb 2024 | INR | 62.9 | 63.4 | 60.7 | 61.2 | 61.2 | -1.35 (-2.16%) | 823,035 |
| 7 Feb 2024 | INR | 64.8 | 65.7 | 61.9 | 62.55 | 62.55 | -2.05 (-3.17%) | 910,524 |
| 6 Feb 2024 | INR | 63.4 | 65.85 | 62.5 | 64.6 | 64.6 | +1.75 (+2.78%) | 1,452,928 |
| 5 Feb 2024 | INR | 61.35 | 66.5 | 60.05 | 62.85 | 62.85 | +1.75 (+2.86%) | 2,930,333 |
| 2 Feb 2024 | INR | 62.9 | 62.9 | 58.2 | 61.1 | 61.1 | +0.55 (+0.91%) | 2,031,037 |
| 1 Feb 2024 | INR | 63.3 | 63.55 | 58.85 | 60.55 | 60.55 | -2.25 (-3.58%) | 2,282,042 |
| 31 Jan 2024 | INR | 60.85 | 64.9 | 60.1 | 62.8 | 62.8 | +2.7 (+4.49%) | 8,062,262 |
| 30 Jan 2024 | INR | 57 | 62.2 | 54.15 | 60.1 | 60.1 | +4.15 (+7.42%) | 15,612,088 |
| 29 Jan 2024 | INR | 48.25 | 57 | 47.35 | 55.95 | 55.95 | +8.1 (+16.93%) | 6,862,000 |
| 25 Jan 2024 | INR | 48.1 | 49 | 47 | 47.85 | 47.85 | -0.65 (-1.34%) | 667,318 |
| 24 Jan 2024 | INR | 47.8 | 49 | 46.3 | 48.5 | 48.5 | +1.1 (+2.32%) | 668,448 |
| 23 Jan 2024 | INR | 48.3 | 49.65 | 46.85 | 47.4 | 47.4 | -1.8 (-3.66%) | 992,368 |
| 22 Jan 2024 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 50.5 | 50.5 | 48.4 | 49.2 | 49.2 | +0.25 (+0.51%) | 1,027,824 |
| 18 Jan 2024 | INR | 48.45 | 49.35 | 46.55 | 48.95 | 48.95 | +0.6 (+1.24%) | 1,322,339 |
| 17 Jan 2024 | INR | 48.5 | 50.3 | 48.1 | 48.35 | 48.35 | -1.8 (-3.59%) | 1,190,146 |
| 16 Jan 2024 | INR | 51.5 | 52.45 | 48.3 | 50.15 | 50.15 | -3.5 (-6.52%) | 2,199,386 |
| 15 Jan 2024 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 2,490,094 |
