| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 53 | 54.4 | 53 | 53.65 | 53.65 | +1.35 (+2.58%) | 2,948,624 |
| 11 Jan 2024 | INR | 52.8 | 55.2 | 51.1 | 52.3 | 52.3 | +0.4 (+0.77%) | 5,682,608 |
| 10 Jan 2024 | INR | 46.5 | 53.75 | 46.25 | 51.9 | 51.9 | +5.6 (+12.10%) | 9,331,294 |
| 9 Jan 2024 | INR | 47.6 | 48 | 46.1 | 46.3 | 46.3 | -0.95 (-2.01%) | 546,280 |
| 8 Jan 2024 | INR | 47.85 | 48.3 | 46.65 | 47.25 | 47.25 | +0.05 (+0.11%) | 858,254 |
| 5 Jan 2024 | INR | 47.25 | 48.95 | 46.8 | 47.2 | 47.2 | +0.5 (+1.07%) | 1,242,011 |
| 4 Jan 2024 | INR | 46.2 | 47.5 | 45.95 | 46.7 | 46.7 | +0.8 (+1.74%) | 873,383 |
| 3 Jan 2024 | INR | 46 | 47.85 | 45.6 | 45.9 | 45.9 | +0.1 (+0.22%) | 1,255,162 |
| 2 Jan 2024 | INR | 45.2 | 46.4 | 44.25 | 45.8 | 45.8 | +0.9 (+2.00%) | 834,552 |
| 1 Jan 2024 | INR | 44.75 | 45.35 | 44.55 | 44.9 | 44.9 | +0.3 (+0.67%) | 420,242 |
| 29 Dec 2023 | INR | 44.8 | 44.8 | 43.75 | 44.6 | 44.6 | +0.05 (+0.11%) | 359,318 |
| 28 Dec 2023 | INR | 45.5 | 46.15 | 44.1 | 44.55 | 44.55 | -0.65 (-1.44%) | 378,284 |
| 27 Dec 2023 | INR | 45.2 | 46.5 | 44.8 | 45.2 | 45.2 | +0.1 (+0.22%) | 633,104 |
| 26 Dec 2023 | INR | 44.65 | 46.25 | 44.65 | 45.1 | 45.1 | +0.75 (+1.69%) | 667,239 |
| 22 Dec 2023 | INR | 44.45 | 45 | 43.75 | 44.35 | 44.35 | +0.25 (+0.57%) | 437,007 |
| 21 Dec 2023 | INR | 43.25 | 44.7 | 42.35 | 44.1 | 44.1 | +0.4 (+0.92%) | 664,032 |
| 20 Dec 2023 | INR | 46.8 | 47.5 | 43.25 | 43.7 | 43.7 | -2.7 (-5.82%) | 2,260,953 |
| 19 Dec 2023 | INR | 45.2 | 46.75 | 44.3 | 46.4 | 46.4 | +1.5 (+3.34%) | 1,100,613 |
| 18 Dec 2023 | INR | 43.7 | 45.55 | 43.5 | 44.9 | 44.9 | +1.2 (+2.75%) | 854,560 |
| 15 Dec 2023 | INR | 44.25 | 44.65 | 43.45 | 43.7 | 43.7 | -0.25 (-0.57%) | 397,837 |
| 14 Dec 2023 | INR | 45.35 | 45.4 | 43.6 | 43.95 | 43.95 | -1.05 (-2.33%) | 519,018 |
| 13 Dec 2023 | INR | 46.1 | 46.3 | 44.7 | 45 | 45 | -0.35 (-0.77%) | 582,192 |
| 12 Dec 2023 | INR | 43.85 | 46.1 | 43.25 | 45.35 | 45.35 | +1.75 (+4.01%) | 1,864,076 |
| 11 Dec 2023 | INR | 44.1 | 44.4 | 43.1 | 43.6 | 43.6 | -0.3 (-0.68%) | 298,642 |
| 8 Dec 2023 | INR | 43.7 | 44.55 | 43.4 | 43.9 | 43.9 | +0.2 (+0.46%) | 365,783 |
| 7 Dec 2023 | INR | 43.15 | 44.2 | 43.05 | 43.7 | 43.7 | +0.55 (+1.27%) | 368,978 |
| 6 Dec 2023 | INR | 44.45 | 44.5 | 43 | 43.15 | 43.15 | -0.95 (-2.15%) | 558,060 |
| 5 Dec 2023 | INR | 44.9 | 45.15 | 43.75 | 44.1 | 44.1 | -0.45 (-1.01%) | 459,689 |
| 4 Dec 2023 | INR | 45.5 | 45.8 | 43.9 | 44.55 | 44.55 | +0.15 (+0.34%) | 727,656 |
| 1 Dec 2023 | INR | 44 | 45.2 | 42.95 | 44.4 | 44.4 | +1.95 (+4.59%) | 1,082,798 |
