| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 44.85 | 45.65 | 41.85 | 42.45 | 42.45 | -2.2 (-4.93%) | 1,961,630 |
| 29 Nov 2023 | INR | 45.95 | 46.4 | 44.25 | 44.65 | 44.65 | -0.9 (-1.98%) | 679,471 |
| 28 Nov 2023 | INR | 46.3 | 48 | 44.6 | 45.55 | 45.55 | -0.35 (-0.76%) | 1,079,217 |
| 24 Nov 2023 | INR | 47.25 | 47.75 | 45.55 | 45.9 | 45.9 | -0.95 (-2.03%) | 522,972 |
| 23 Nov 2023 | INR | 47 | 47.15 | 46 | 46.85 | 46.85 | +0.9 (+1.96%) | 370,197 |
| 22 Nov 2023 | INR | 47 | 47.4 | 44.05 | 45.95 | 45.95 | -0.95 (-2.03%) | 638,216 |
| 21 Nov 2023 | INR | 47.95 | 48.9 | 46.1 | 46.9 | 46.9 | -0.5 (-1.05%) | 758,717 |
| 20 Nov 2023 | INR | 43.95 | 48.25 | 43.2 | 47.4 | 47.4 | +2.8 (+6.28%) | 1,186,558 |
| 17 Nov 2023 | INR | 45 | 45.55 | 44.3 | 44.6 | 44.6 | -0.6 (-1.33%) | 700,688 |
| 16 Nov 2023 | INR | 46 | 46.65 | 45 | 45.2 | 45.2 | -0.7 (-1.53%) | 618,740 |
| 15 Nov 2023 | INR | 47.5 | 47.9 | 45.75 | 45.9 | 45.9 | -0.4 (-0.86%) | 624,751 |
| 13 Nov 2023 | INR | 48.05 | 48.85 | 45.25 | 46.3 | 46.3 | -2.25 (-4.63%) | 1,680,322 |
| 10 Nov 2023 | INR | 48.5 | 53 | 45.25 | 48.55 | 48.55 | +0.1 (+0.21%) | 2,283,382 |
| 9 Nov 2023 | INR | 49.8 | 51.4 | 48 | 48.45 | 48.45 | -0.9 (-1.82%) | 976,042 |
| 8 Nov 2023 | INR | 48.3 | 49.95 | 48.1 | 49.35 | 49.35 | +1.55 (+3.24%) | 982,962 |
| 7 Nov 2023 | INR | 50.8 | 51 | 47.3 | 47.8 | 47.8 | -2.5 (-4.97%) | 1,648,143 |
| 6 Nov 2023 | INR | 52.7 | 53.75 | 48.8 | 50.3 | 50.3 | -1.35 (-2.61%) | 2,862,859 |
| 3 Nov 2023 | INR | 49.45 | 52 | 49.3 | 51.65 | 51.65 | +2.75 (+5.62%) | 3,013,844 |
| 2 Nov 2023 | INR | 49.15 | 50.5 | 47.25 | 48.9 | 48.9 | +1.8 (+3.82%) | 3,584,878 |
| 1 Nov 2023 | INR | 43.2 | 47.75 | 42.2 | 47.1 | 47.1 | +4.2 (+9.79%) | 5,606,480 |
| 31 Oct 2023 | INR | 42.05 | 44 | 40.9 | 42.9 | 42.9 | +1 (+2.39%) | 742,627 |
| 30 Oct 2023 | INR | 43.1 | 43.7 | 41.7 | 41.9 | 41.9 | -1.1 (-2.56%) | 554,956 |
| 27 Oct 2023 | INR | 42.4 | 43.6 | 41.55 | 43 | 43 | +1 (+2.38%) | 1,005,026 |
| 26 Oct 2023 | INR | 39.9 | 43.15 | 37.35 | 42 | 42 | +2.6 (+6.60%) | 2,280,756 |
| 25 Oct 2023 | INR | 42.15 | 44.35 | 37 | 39.4 | 39.4 | -1.65 (-4.02%) | 1,531,787 |
| 23 Oct 2023 | INR | 46 | 46.95 | 40.2 | 41.05 | 41.05 | -3.35 (-7.55%) | 2,565,578 |
| 20 Oct 2023 | INR | 52.65 | 53.65 | 43.5 | 44.4 | 44.4 | -4.65 (-9.48%) | 14,552,046 |
| 19 Oct 2023 | INR | 42.1 | 49.05 | 42.1 | 49.05 | 49.05 | +8.15 (+19.93%) | 16,057,309 |
| 18 Oct 2023 | INR | 37.5 | 41.45 | 37.5 | 40.9 | 40.9 | +3.6 (+9.65%) | 5,701,871 |
| 17 Oct 2023 | INR | 37 | 37.9 | 36.2 | 37.3 | 37.3 | +1.35 (+3.76%) | 1,471,203 |
