| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 85.9 | 85.9 | 84.85 | 85.2 | 85.2 | +0.15 (+0.18%) | 101,792 |
| 10 Apr 2024 | INR | 85.1 | 85.55 | 83.85 | 85.05 | 85.05 | +1.2 (+1.43%) | 122,815 |
| 9 Apr 2024 | INR | 84.35 | 85.95 | 82.2 | 83.85 | 83.85 | -0.1 (-0.12%) | 174,688 |
| 8 Apr 2024 | INR | 85.85 | 85.85 | 83.8 | 83.95 | 83.95 | -0.05 (-0.06%) | 95,759 |
| 5 Apr 2024 | INR | 83.65 | 86.35 | 83 | 84 | 84 | +0.85 (+1.02%) | 189,771 |
| 4 Apr 2024 | INR | 83.75 | 84.1 | 82.25 | 83.15 | 83.15 | +0.65 (+0.79%) | 198,439 |
| 3 Apr 2024 | INR | 82 | 84.5 | 81.7 | 82.5 | 82.5 | +0.55 (+0.67%) | 236,532 |
| 2 Apr 2024 | INR | 80.8 | 83.55 | 80.1 | 81.95 | 81.95 | +2 (+2.50%) | 177,206 |
| 1 Apr 2024 | INR | 76.15 | 80.6 | 76.15 | 79.95 | 79.95 | +3.8 (+4.99%) | 277,873 |
| 28 Mar 2024 | INR | 76.1 | 78.2 | 75.9 | 76.15 | 76.15 | +0.5 (+0.66%) | 390,100 |
| 27 Mar 2024 | INR | 77.5 | 78.1 | 75 | 75.65 | 75.65 | -1.65 (-2.13%) | 378,841 |
| 26 Mar 2024 | INR | 80 | 80 | 77.05 | 77.3 | 77.3 | -1.95 (-2.46%) | 285,350 |
| 22 Mar 2024 | INR | 77.4 | 80.6 | 77.4 | 79.25 | 79.25 | +1.05 (+1.34%) | 427,807 |
| 21 Mar 2024 | INR | 77.5 | 79.1 | 77.15 | 78.2 | 78.2 | +1.55 (+2.02%) | 327,108 |
| 20 Mar 2024 | INR | 77 | 77.5 | 75 | 76.65 | 76.65 | +0.1 (+0.13%) | 297,416 |
| 19 Mar 2024 | INR | 77.9 | 78.1 | 76.1 | 76.55 | 76.55 | -0.8 (-1.03%) | 464,992 |
| 18 Mar 2024 | INR | 79.55 | 79.55 | 76.9 | 77.35 | 77.35 | -1 (-1.28%) | 225,549 |
| 15 Mar 2024 | INR | 79.8 | 80.45 | 77.95 | 78.35 | 78.35 | -1.35 (-1.69%) | 258,427 |
| 14 Mar 2024 | INR | 75.95 | 80.4 | 75.4 | 79.7 | 79.7 | +4.35 (+5.77%) | 402,597 |
| 13 Mar 2024 | INR | 82.4 | 82.9 | 73.05 | 75.35 | 75.35 | -6.95 (-8.44%) | 684,568 |
| 12 Mar 2024 | INR | 84.45 | 84.7 | 82 | 82.3 | 82.3 | -1.8 (-2.14%) | 303,113 |
| 11 Mar 2024 | INR | 85.4 | 85.65 | 84 | 84.1 | 84.1 | -1.15 (-1.35%) | 214,336 |
| 7 Mar 2024 | INR | 83.55 | 87.05 | 83.5 | 85.25 | 85.25 | +1.85 (+2.22%) | 604,054 |
| 6 Mar 2024 | INR | 84.4 | 84.8 | 83 | 83.4 | 83.4 | -1 (-1.18%) | 227,042 |
| 5 Mar 2024 | INR | 86 | 86 | 83 | 84.4 | 84.4 | -0.75 (-0.88%) | 273,008 |
| 4 Mar 2024 | INR | 85.9 | 86.6 | 84.6 | 85.15 | 85.15 | -1.9 (-2.18%) | 471,842 |
| 1 Mar 2024 | INR | 85.2 | 87.9 | 85.05 | 87.05 | 87.05 | +2.3 (+2.71%) | 245,472 |
| 29 Feb 2024 | INR | 87.75 | 87.75 | 84.45 | 84.75 | 84.75 | -2.3 (-2.64%) | 530,763 |
| 28 Feb 2024 | INR | 89.1 | 89.1 | 86.7 | 87.05 | 87.05 | -1.25 (-1.42%) | 419,542 |
| 27 Feb 2024 | INR | 89 | 90.5 | 88.1 | 88.3 | 88.3 | -0.4 (-0.45%) | 539,537 |
