| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 98.5 | 98.75 | 96.9 | 97.2 | 97.2 | -0.55 (-0.56%) | 27,792 |
| 3 Mar 2023 | INR | 98.95 | 98.95 | 97.45 | 97.75 | 97.75 | 0.0 (0.0%) | 20,992 |
| 2 Mar 2023 | INR | 100.4 | 100.4 | 97.3 | 97.75 | 97.75 | -0.65 (-0.66%) | 25,341 |
| 1 Mar 2023 | INR | 98.5 | 99 | 97.6 | 98.4 | 98.4 | +0.85 (+0.87%) | 20,447 |
| 28 Feb 2023 | INR | 100 | 100.65 | 96.6 | 97.55 | 97.55 | -0.55 (-0.56%) | 89,913 |
| 27 Feb 2023 | INR | 97.7 | 99 | 95 | 98.1 | 98.1 | +1.15 (+1.19%) | 63,807 |
| 24 Feb 2023 | INR | 98.9 | 98.9 | 94.5 | 96.95 | 96.95 | -0.35 (-0.36%) | 45,404 |
| 23 Feb 2023 | INR | 97.9 | 99 | 97 | 97.3 | 97.3 | -0.6 (-0.61%) | 35,779 |
| 22 Feb 2023 | INR | 97.5 | 99.3 | 95.35 | 97.9 | 97.9 | +0.2 (+0.20%) | 166,117 |
| 21 Feb 2023 | INR | 97.15 | 100.7 | 97.15 | 97.7 | 97.7 | -0.5 (-0.51%) | 80,948 |
| 20 Feb 2023 | INR | 99.65 | 99.7 | 97.5 | 98.2 | 98.2 | +0.5 (+0.51%) | 29,946 |
| 17 Feb 2023 | INR | 100.4 | 100.4 | 97 | 97.7 | 97.7 | -1.3 (-1.31%) | 42,404 |
| 16 Feb 2023 | INR | 99.9 | 100 | 96.8 | 99 | 99 | -0.05 (-0.05%) | 101,882 |
| 15 Feb 2023 | INR | 101.6 | 101.6 | 98 | 99.05 | 99.05 | -0.8 (-0.80%) | 82,865 |
| 14 Feb 2023 | INR | 104.8 | 104.95 | 96.25 | 99.85 | 99.85 | -3.7 (-3.57%) | 230,669 |
| 13 Feb 2023 | INR | 106.45 | 106.45 | 102.1 | 103.55 | 103.55 | -2.9 (-2.72%) | 107,843 |
| 10 Feb 2023 | INR | 103.6 | 107 | 102.4 | 106.45 | 106.45 | +1.85 (+1.77%) | 152,162 |
| 9 Feb 2023 | INR | 103.55 | 107.4 | 103.55 | 104.6 | 104.6 | -0.4 (-0.38%) | 140,511 |
| 8 Feb 2023 | INR | 102.75 | 107.8 | 101 | 105 | 105 | +2.2 (+2.14%) | 591,197 |
| 7 Feb 2023 | INR | 101.4 | 106.25 | 99.55 | 102.8 | 102.8 | +1.4 (+1.38%) | 553,463 |
| 6 Feb 2023 | INR | 96.45 | 102.75 | 96 | 101.4 | 101.4 | +4.95 (+5.13%) | 496,568 |
| 3 Feb 2023 | INR | 97.35 | 98.2 | 95.4 | 96.45 | 96.45 | +0.05 (+0.05%) | 114,705 |
| 2 Feb 2023 | INR | 94.1 | 97 | 92.5 | 96.4 | 96.4 | +0.55 (+0.57%) | 226,127 |
| 1 Feb 2023 | INR | 97.95 | 100 | 94.2 | 95.85 | 95.85 | -0.5 (-0.52%) | 482,354 |
| 31 Jan 2023 | INR | 91.9 | 98.2 | 91.6 | 96.35 | 96.35 | +4.6 (+5.01%) | 266,583 |
| 30 Jan 2023 | INR | 93.75 | 94.8 | 90.55 | 91.75 | 91.75 | +0.65 (+0.71%) | 546,019 |
| 27 Jan 2023 | INR | 94.15 | 94.5 | 88.65 | 91.1 | 91.1 | -1.9 (-2.04%) | 533,686 |
| 25 Jan 2023 | INR | 95.6 | 98.85 | 90.3 | 93 | 93 | -1.55 (-1.64%) | 847,265 |
| 24 Jan 2023 | INR | 92.5 | 102.6 | 92.5 | 94.55 | 94.55 | +1.55 (+1.67%) | 902,497 |
| 23 Jan 2023 | INR | 95.05 | 95.8 | 92.05 | 93 | 93 | -2.05 (-2.16%) | 304,355 |
