| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 98.2 | 98.75 | 93.3 | 95.05 | 95.05 | -2.75 (-2.81%) | 241,979 |
| 19 Jan 2023 | INR | 98.2 | 99.2 | 97.55 | 97.8 | 97.8 | -0.8 (-0.81%) | 179,953 |
| 18 Jan 2023 | INR | 101.8 | 102.2 | 98.05 | 98.6 | 98.6 | -1.85 (-1.84%) | 197,827 |
| 17 Jan 2023 | INR | 102.15 | 102.5 | 98.05 | 100.45 | 100.45 | -0.7 (-0.69%) | 534,543 |
| 16 Jan 2023 | INR | 103.95 | 104.5 | 100.2 | 101.15 | 101.15 | -2.8 (-2.69%) | 246,042 |
| 13 Jan 2023 | INR | 102.5 | 105 | 102.3 | 103.95 | 103.95 | +1.2 (+1.17%) | 383,975 |
| 12 Jan 2023 | INR | 103.2 | 105 | 101.5 | 102.75 | 102.75 | -0.25 (-0.24%) | 358,933 |
| 11 Jan 2023 | INR | 105 | 105 | 101.2 | 103 | 103 | -1.4 (-1.34%) | 533,423 |
| 10 Jan 2023 | INR | 105 | 105.7 | 103.5 | 104.4 | 104.4 | -1.35 (-1.28%) | 767,918 |
| 9 Jan 2023 | INR | 108.95 | 111.1 | 105.2 | 105.75 | 105.75 | -2.1 (-1.95%) | 885,982 |
| 6 Jan 2023 | INR | 106 | 109.9 | 104.05 | 107.85 | 107.85 | +1.75 (+1.65%) | 1,209,553 |
| 5 Jan 2023 | INR | 106.4 | 108.8 | 103.25 | 106.1 | 106.1 | +1.2 (+1.14%) | 3,563,069 |
| 4 Jan 2023 | INR | 103 | 116.8 | 98.1 | 104.9 | 104.9 | 0.0 (0.0%) | 18,928,432 |
