| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 89 | 89.6 | 88.4 | 88.7 | 88.7 | 0.0 (0.0%) | 156,789 |
| 23 Feb 2024 | INR | 89.1 | 89.65 | 88.55 | 88.7 | 88.7 | -0.35 (-0.39%) | 343,405 |
| 22 Feb 2024 | INR | 89.15 | 90 | 87.85 | 89.05 | 89.05 | -0.05 (-0.06%) | 392,265 |
| 21 Feb 2024 | INR | 91.25 | 91.25 | 89 | 89.1 | 89.1 | -0.8 (-0.89%) | 149,560 |
| 20 Feb 2024 | INR | 89.75 | 90.3 | 89 | 89.9 | 89.9 | +0.15 (+0.17%) | 182,185 |
| 19 Feb 2024 | INR | 89.15 | 90.5 | 89.1 | 89.75 | 89.75 | +1.5 (+1.70%) | 475,088 |
| 16 Feb 2024 | INR | 89.5 | 89.6 | 87.7 | 88.25 | 88.25 | -0.55 (-0.62%) | 439,139 |
| 15 Feb 2024 | INR | 89.15 | 90.2 | 88.3 | 88.8 | 88.8 | +0.95 (+1.08%) | 346,122 |
| 14 Feb 2024 | INR | 87.65 | 88.55 | 87.4 | 87.85 | 87.85 | -0.6 (-0.68%) | 316,779 |
| 13 Feb 2024 | INR | 89.95 | 90.2 | 87.4 | 88.45 | 88.45 | -0.7 (-0.79%) | 347,687 |
| 12 Feb 2024 | INR | 91 | 91.75 | 88.25 | 89.15 | 89.15 | -1 (-1.11%) | 319,724 |
| 9 Feb 2024 | INR | 93 | 93.05 | 88.5 | 90.15 | 90.15 | -2.5 (-2.70%) | 448,073 |
| 8 Feb 2024 | INR | 92.75 | 93.15 | 90.9 | 92.65 | 92.65 | -0.1 (-0.11%) | 399,971 |
| 7 Feb 2024 | INR | 94.6 | 94.6 | 91.2 | 92.75 | 92.75 | 0.0 (0.0%) | 687,190 |
| 6 Feb 2024 | INR | 94.9 | 94.9 | 92.3 | 92.75 | 92.75 | -0.85 (-0.91%) | 423,783 |
| 5 Feb 2024 | INR | 95 | 95.25 | 92.35 | 93.6 | 93.6 | +3.05 (+3.37%) | 1,606,370 |
| 2 Feb 2024 | INR | 90.1 | 93.3 | 89.65 | 90.55 | 90.55 | +0.5 (+0.56%) | 496,520 |
| 1 Feb 2024 | INR | 90.05 | 90.55 | 89.45 | 90.05 | 90.05 | +0.1 (+0.11%) | 206,496 |
| 31 Jan 2024 | INR | 91 | 91.15 | 89.75 | 89.95 | 89.95 | -0.2 (-0.22%) | 455,119 |
| 30 Jan 2024 | INR | 89.8 | 92 | 89.5 | 90.15 | 90.15 | +0.85 (+0.95%) | 500,264 |
| 29 Jan 2024 | INR | 91.2 | 91.2 | 89.1 | 89.3 | 89.3 | -0.5 (-0.56%) | 252,639 |
| 25 Jan 2024 | INR | 89.15 | 90.95 | 89.15 | 89.8 | 89.8 | +0.65 (+0.73%) | 357,398 |
| 24 Jan 2024 | INR | 89.25 | 89.95 | 88.4 | 89.15 | 89.15 | +0.55 (+0.62%) | 206,725 |
| 23 Jan 2024 | INR | 91 | 91.8 | 88.2 | 88.6 | 88.6 | -0.9 (-1.01%) | 337,789 |
| 22 Jan 2024 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 89.8 | 90.85 | 89.05 | 89.5 | 89.5 | -0.3 (-0.33%) | 215,655 |
| 18 Jan 2024 | INR | 88.15 | 90.65 | 87.6 | 89.8 | 89.8 | +0.9 (+1.01%) | 551,124 |
| 17 Jan 2024 | INR | 88.85 | 90.45 | 88.6 | 88.9 | 88.9 | -1.25 (-1.39%) | 329,366 |
| 16 Jan 2024 | INR | 91.4 | 91.95 | 89.15 | 90.15 | 90.15 | -1.3 (-1.42%) | 486,491 |
| 15 Jan 2024 | INR | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0 (0.0%) | 577,220 |
