| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 93.9 | 94.7 | 91.1 | 91.45 | 91.45 | -2.05 (-2.19%) | 751,367 |
| 11 Jan 2024 | INR | 89 | 97 | 88.8 | 93.5 | 93.5 | +5.05 (+5.71%) | 3,420,599 |
| 10 Jan 2024 | INR | 89.55 | 90.25 | 87.5 | 88.45 | 88.45 | -1.05 (-1.17%) | 500,595 |
| 9 Jan 2024 | INR | 90 | 90.6 | 89.3 | 89.5 | 89.5 | -0.2 (-0.22%) | 203,976 |
| 8 Jan 2024 | INR | 90 | 90.9 | 89.3 | 89.7 | 89.7 | +0.5 (+0.56%) | 461,310 |
| 5 Jan 2024 | INR | 89.65 | 90.7 | 88.05 | 89.2 | 89.2 | -0.45 (-0.50%) | 461,848 |
| 4 Jan 2024 | INR | 89.55 | 90.9 | 89.1 | 89.65 | 89.65 | +0.55 (+0.62%) | 409,106 |
| 3 Jan 2024 | INR | 89.55 | 89.75 | 88.8 | 89.1 | 89.1 | -0.2 (-0.22%) | 436,908 |
| 2 Jan 2024 | INR | 89.4 | 89.9 | 88.8 | 89.3 | 89.3 | -0.05 (-0.06%) | 189,139 |
| 1 Jan 2024 | INR | 89.7 | 90.45 | 89 | 89.35 | 89.35 | +0.3 (+0.34%) | 302,721 |
| 29 Dec 2023 | INR | 89.75 | 90.1 | 88.9 | 89.05 | 89.05 | -0.4 (-0.45%) | 221,956 |
| 28 Dec 2023 | INR | 89.95 | 90.3 | 89 | 89.45 | 89.45 | +0.05 (+0.06%) | 501,138 |
| 27 Dec 2023 | INR | 90 | 90.85 | 88.7 | 89.4 | 89.4 | -0.35 (-0.39%) | 259,358 |
| 26 Dec 2023 | INR | 90 | 91.5 | 89.05 | 89.75 | 89.75 | +0.5 (+0.56%) | 411,672 |
| 22 Dec 2023 | INR | 88.65 | 90.2 | 88.45 | 89.25 | 89.25 | +0.95 (+1.08%) | 274,591 |
| 21 Dec 2023 | INR | 88.1 | 89.05 | 87.35 | 88.3 | 88.3 | -0.1 (-0.11%) | 745,525 |
| 20 Dec 2023 | INR | 91.3 | 93.75 | 87.8 | 88.4 | 88.4 | -2.4 (-2.64%) | 1,395,711 |
| 19 Dec 2023 | INR | 89 | 91.75 | 89 | 90.8 | 90.8 | +2.7 (+3.06%) | 1,214,731 |
| 18 Dec 2023 | INR | 88 | 91.4 | 87.1 | 88.1 | 88.1 | +0.7 (+0.80%) | 1,626,370 |
| 15 Dec 2023 | INR | 88.95 | 89.05 | 87.1 | 87.4 | 87.4 | -1.15 (-1.30%) | 502,713 |
| 14 Dec 2023 | INR | 89.25 | 89.6 | 88.45 | 88.55 | 88.55 | -0.5 (-0.56%) | 530,215 |
| 13 Dec 2023 | INR | 89.6 | 89.6 | 88.9 | 89.05 | 89.05 | -0.25 (-0.28%) | 195,896 |
| 12 Dec 2023 | INR | 90.75 | 91.25 | 89 | 89.3 | 89.3 | -1.2 (-1.33%) | 289,784 |
| 11 Dec 2023 | INR | 91 | 91.55 | 90.1 | 90.5 | 90.5 | +0.05 (+0.06%) | 192,150 |
| 8 Dec 2023 | INR | 91.2 | 91.65 | 89.85 | 90.45 | 90.45 | -0.3 (-0.33%) | 622,211 |
| 7 Dec 2023 | INR | 91.05 | 92 | 90.1 | 90.75 | 90.75 | -0.3 (-0.33%) | 298,806 |
| 6 Dec 2023 | INR | 89.65 | 92 | 89 | 91.05 | 91.05 | +1.85 (+2.07%) | 597,037 |
| 5 Dec 2023 | INR | 88.6 | 89.7 | 88.35 | 89.2 | 89.2 | +0.5 (+0.56%) | 277,536 |
| 4 Dec 2023 | INR | 89.3 | 89.7 | 88.5 | 88.7 | 88.7 | +0.1 (+0.11%) | 304,213 |
| 1 Dec 2023 | INR | 89 | 90.8 | 88.4 | 88.6 | 88.6 | +0.45 (+0.51%) | 540,844 |
