| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 89.2 | 89.9 | 88 | 88.15 | 88.15 | -0.6 (-0.68%) | 332,527 |
| 29 Nov 2023 | INR | 90.1 | 90.3 | 88.6 | 88.75 | 88.75 | -1 (-1.11%) | 289,099 |
| 28 Nov 2023 | INR | 89.9 | 90.25 | 89.05 | 89.75 | 89.75 | +0.75 (+0.84%) | 331,193 |
| 24 Nov 2023 | INR | 90.8 | 91.5 | 88.5 | 89 | 89 | -1.2 (-1.33%) | 978,477 |
| 23 Nov 2023 | INR | 90.65 | 91.7 | 89.95 | 90.2 | 90.2 | -0.5 (-0.55%) | 333,613 |
| 22 Nov 2023 | INR | 92.2 | 92.6 | 90.1 | 90.7 | 90.7 | -1.15 (-1.25%) | 373,825 |
| 21 Nov 2023 | INR | 91.25 | 93.5 | 91.15 | 91.85 | 91.85 | +1 (+1.10%) | 589,755 |
| 20 Nov 2023 | INR | 91.7 | 91.8 | 90.45 | 90.85 | 90.85 | +0.05 (+0.06%) | 296,420 |
| 17 Nov 2023 | INR | 91.1 | 92 | 90.5 | 90.8 | 90.8 | -0.4 (-0.44%) | 444,108 |
| 16 Nov 2023 | INR | 92.2 | 92.2 | 90.8 | 91.2 | 91.2 | -0.25 (-0.27%) | 329,324 |
| 15 Nov 2023 | INR | 92.95 | 92.95 | 90.95 | 91.45 | 91.45 | 0.0 (0.0%) | 322,393 |
| 13 Nov 2023 | INR | 93.25 | 93.65 | 91 | 91.45 | 91.45 | +0.7 (+0.77%) | 540,507 |
| 10 Nov 2023 | INR | 90.8 | 92.65 | 90.45 | 90.75 | 90.75 | +0.15 (+0.17%) | 406,604 |
| 9 Nov 2023 | INR | 92.75 | 93.4 | 90 | 90.6 | 90.6 | -1.9 (-2.05%) | 498,856 |
| 8 Nov 2023 | INR | 92.75 | 94.55 | 91.85 | 92.5 | 92.5 | +1.15 (+1.26%) | 700,117 |
| 7 Nov 2023 | INR | 100.4 | 101.3 | 89.6 | 91.35 | 91.35 | -8.95 (-8.92%) | 1,478,629 |
| 6 Nov 2023 | INR | 98.55 | 102 | 98 | 100.3 | 100.3 | +2.05 (+2.09%) | 842,665 |
| 3 Nov 2023 | INR | 96.25 | 99 | 96.25 | 98.25 | 98.25 | +2.1 (+2.18%) | 311,125 |
| 2 Nov 2023 | INR | 94.65 | 97.3 | 94.3 | 96.15 | 96.15 | +1.8 (+1.91%) | 298,204 |
| 1 Nov 2023 | INR | 94.75 | 95.7 | 93.05 | 94.35 | 94.35 | -0.4 (-0.42%) | 232,853 |
| 31 Oct 2023 | INR | 92.95 | 95.75 | 92.95 | 94.75 | 94.75 | +2 (+2.16%) | 455,282 |
| 30 Oct 2023 | INR | 93.5 | 94.25 | 92.5 | 92.75 | 92.75 | -0.75 (-0.80%) | 399,183 |
| 27 Oct 2023 | INR | 92.25 | 94.25 | 92.2 | 93.5 | 93.5 | +2.1 (+2.30%) | 285,761 |
| 26 Oct 2023 | INR | 92 | 92.8 | 89.65 | 91.4 | 91.4 | -1.05 (-1.14%) | 432,469 |
| 25 Oct 2023 | INR | 95 | 96.25 | 91.25 | 92.45 | 92.45 | -2.2 (-2.32%) | 422,872 |
| 23 Oct 2023 | INR | 100 | 100.2 | 93.7 | 94.65 | 94.65 | -4.9 (-4.92%) | 932,906 |
| 20 Oct 2023 | INR | 102.5 | 104.25 | 99 | 99.55 | 99.55 | -2.3 (-2.26%) | 1,188,638 |
| 19 Oct 2023 | INR | 98.65 | 103.5 | 97.85 | 101.85 | 101.85 | +3.2 (+3.24%) | 1,483,839 |
| 18 Oct 2023 | INR | 100.6 | 101.25 | 97.95 | 98.65 | 98.65 | -1.3 (-1.30%) | 826,134 |
| 17 Oct 2023 | INR | 99.05 | 104.4 | 99.05 | 99.95 | 99.95 | +1.2 (+1.22%) | 1,905,247 |
